• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to Egyptian Pound (FOREX:USD-EGP)

    47.01 EGP -0.08 (-0.17%)
    Streaming Realtime Price Updated: 4:53 AM EST, Feb 3, 2026 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 02, 2026 47.09 47.09 47.09 47.09 174 -0.10(-0.22%)
    Feb 01, 2026 47.18 47.19 47.17 47.19 48 +0.26(+0.56%)
    Jan 30, 2026 46.83 46.94 46.82 46.93 3,413 +0.10(+0.22%)
    Jan 29, 2026 46.83 46.83 46.83 46.83 192 -0.00(-0.00%)
    Jan 28, 2026 46.83 46.83 46.83 46.83 195 -0.17(-0.37%)
    Jan 27, 2026 47.00 47.00 47.00 47.00 186 +0.03(+0.07%)
    Jan 26, 2026 46.97 46.97 46.97 46.97 171 +0.07(+0.15%)
    Jan 25, 2026 46.92 46.93 46.90 46.90 64 -0.25(-0.53%)
    Jan 23, 2026 47.05 47.15 47.04 47.15 3,709 +0.09(+0.20%)
    Jan 22, 2026 47.05 47.05 47.05 47.05 198 -0.33(-0.71%)
    Jan 21, 2026 47.39 47.39 47.39 47.39 204 -0.08(-0.17%)
    Jan 20, 2026 47.47 47.47 47.47 47.47 176 +0.05(+0.10%)
    Jan 19, 2026 47.42 47.43 47.42 47.42 193 +0.27(+0.58%)
    Jan 18, 2026 47.18 47.19 47.15 47.15 85 -0.09(-0.19%)
    Jan 16, 2026 47.24 47.28 47.23 47.24 3,769 +0.00(+0.00%)
    Jan 15, 2026 47.24 47.24 47.23 47.23 195 -0.06(-0.13%)
    Jan 14, 2026 47.30 47.30 47.30 47.30 201 +0.20(+0.42%)
    Jan 13, 2026 47.10 47.10 47.10 57 -0.05(-0.10%)
    Jan 12, 2026 47.15 47.15 47.15 55 -0.26(-0.56%)
    Jan 11, 2026 47.40 47.41 47.40 47.41 18 +0.18(+0.39%)
    Jan 09, 2026 47.28 47.29 47.22 47.23 3,695 -0.05(-0.11%)
    Jan 08, 2026 47.28 47.28 47.28 47.28 203 +0.03(+0.06%)
    Jan 07, 2026 47.25 47.25 47.25 43 +0.00(+0.00%)
    Jan 06, 2026 47.25 47.25 47.25 54 -0.07(-0.15%)
    Jan 05, 2026 47.32 47.32 47.32 51 -0.53(-1.10%)
    Jan 04, 2026 47.80 47.85 47.82 47.85 44 +0.15(+0.31%)
    Jan 02, 2026 47.70 47.71 47.60 47.70 3,518 +0.04(+0.09%)
    Jan 01, 2026 47.70 47.70 47.66 47.66 55 -0.05(-0.09%)
    Dec 31, 2025 47.72 47.70 3,735 -0.02(-0.03%)
    Dec 30, 2025 47.72 47.72 47.72 45 +0.05(+0.11%)
    Dec 29, 2025 47.67 47.66 47.67 57 +0.11(+0.24%)
    Dec 28, 2025 47.55 47.60 47.47 47.55 3,540 -0.02(-0.04%)
    Dec 26, 2025 47.54 47.60 47.47 47.57 3,538 +0.05(+0.11%)
    Dec 25, 2025 47.54 47.54 47.51 47.52 42 -0.02(-0.05%)
    Dec 24, 2025 47.48 47.54 3,724 +0.06(+0.12%)
    Dec 23, 2025 47.48 47.48 47.47 47.48 204 +0.03(+0.07%)
    Dec 22, 2025 47.45 47.45 47.45 47.45 203 -0.24(-0.50%)
    Dec 21, 2025 47.67 47.69 47.68 47.69 50 +0.10(+0.21%)
    Dec 19, 2025 47.52 47.60 47.50 47.59 3,751 +0.08(+0.16%)
    Dec 18, 2025 47.52 47.51 47.51 47.51 208 -0.09(-0.19%)
    Dec 17, 2025 47.60 47.60 47.59 47.60 196 +0.22(+0.47%)
    Dec 16, 2025 47.38 47.38 47.38 47 -0.05(-0.11%)
    Dec 15, 2025 47.43 47.43 47.43 51 +0.09(+0.19%)
    Dec 14, 2025 47.34 47.34 47.34 47.34 74 -0.20(-0.42%)
    Dec 12, 2025 47.51 47.55 47.51 47.54 3,764 +0.02(+0.05%)
    Dec 11, 2025 47.51 47.51 47.51 49 -0.04(-0.08%)
    Dec 10, 2025 47.56 47.55 47.55 51 +0.00(+0.01%)
    Dec 09, 2025 47.55 47.55 47.55 47.55 190 +0.08(+0.17%)
    Dec 08, 2025 47.47 47.47 47.47 47.47 184 -0.03(-0.06%)
    Dec 07, 2025 47.51 47.50 47.49 47.50 48 -0.07(-0.15%)
    Dec 05, 2025 47.52 47.58 47.51 47.57 3,483 +0.04(+0.09%)
    Dec 04, 2025 47.52 47.53 47.52 47.52 195 -0.03(-0.07%)
    Dec 03, 2025 47.55 47.56 47.55 47.56 207 +0.05(+0.10%)
    Dec 02, 2025 47.51 47.51 47.50 47.51 190 -0.01(-0.02%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.