US Dollar to Israeli New Sheqel (FOREX:USD-ILS)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	3.112			3.101	13,772	+0.01(+0.34%)
Jan 30, 2026				3.090	0	-0.00(-0.13%)
Jan 29, 2026	3.097			3.094	15,191	-0.00(-0.12%)
Jan 28, 2026				3.098	0	-0.01(-0.27%)
Jan 27, 2026	3.116			3.106	12,212	-0.01(-0.32%)
Jan 26, 2026	3.135			3.116	8,436	-0.02(-0.60%)
Jan 23, 2026				3.135	0	-0.00(-0.05%)
Jan 22, 2026	3.152			3.137	15,531	-0.02(-0.49%)
Jan 21, 2026				3.152	0	-0.01(-0.36%)
Jan 20, 2026				3.163	0	+0.01(+0.24%)
Jan 19, 2026	3.146			3.156	7,308	+0.01(+0.33%)
Jan 16, 2026				3.145	0	+0.00(+0.06%)
Jan 15, 2026	3.155			3.143	14,713	-0.01(-0.38%)
Jan 14, 2026	3.145			3.155	13,170	+0.01(+0.30%)
Jan 13, 2026				3.145	0	+0.01(+0.22%)
Jan 12, 2026				3.138	0	-0.01(-0.32%)
Jan 09, 2026				3.148	0	-0.02(-0.65%)
Jan 08, 2026				3.169	0	-0.00(-0.02%)
Jan 07, 2026				3.170	0	+0.00(+0.01%)
Jan 06, 2026				3.169	0	+0.02(+0.49%)
Jan 05, 2026				3.154	0	-0.03(-1.02%)
Jan 02, 2026				3.187	0	-0.00(-0.01%)
Dec 31, 2025				3.187	0	+0.01(+0.30%)
Dec 30, 2025				3.177	0	-0.00(-0.12%)
Dec 29, 2025				3.181	0	-0.01(-0.36%)
Dec 26, 2025	3.187	3.199	3.184	3.193	9,187	+0.01(+0.19%)
Dec 24, 2025				3.187	0	+0.00(+0.02%)
Dec 23, 2025				3.186	0	-0.01(-0.45%)
Dec 22, 2025				3.200	0	-0.01(-0.21%)
Dec 19, 2025				3.207	0	-0.00(-0.07%)
Dec 18, 2025				3.209	0	-0.02(-0.65%)
Dec 17, 2025				3.230	0	+0.00(+0.06%)
Dec 16, 2025				3.228	0	+0.01(+0.46%)
Dec 15, 2025				3.213	0	-0.01(-0.30%)
Dec 12, 2025				3.223	0	+0.01(+0.40%)
Dec 11, 2025				3.210	0	-0.03(-0.84%)
Dec 10, 2025				3.237	0	+0.01(+0.40%)
Dec 09, 2025				3.224	0	+0.00(+0.01%)
Dec 08, 2025				3.224	0	-0.01(-0.35%)
Dec 05, 2025				3.235	0	-0.01(-0.20%)
Dec 04, 2025	3.234			3.242	15,006	+0.01(+0.24%)
Dec 03, 2025	3.253			3.234	19,317	-0.02(-0.58%)
Dec 02, 2025				3.253	0	-0.00(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.