• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to South African Rand (FOREX:USD-ZAR)

    16.35 ZAR +0.01 (+0.07%)
    Streaming Realtime Price Updated: 3:22 AM EDT, Apr 15, 2026 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 14, 2026 16.34 16.35 16.34 16.34 2,746 -0.05(-0.29%)
    Apr 13, 2026 16.42 16.47 16.39 16.39 4,042 -0.21(-1.28%)
    Apr 12, 2026 16.55 16.61 16.56 16.60 2,117 +0.19(+1.13%)
    Apr 10, 2026 16.38 16.47 16.33 16.42 238,891 +0.03(+0.20%)
    Apr 09, 2026 16.38 16.39 16.37 16.39 3,975 -0.03(-0.17%)
    Apr 08, 2026 16.40 16.42 16.40 16.42 4,583 -0.09(-0.52%)
    Apr 07, 2026 16.81 16.81 16.50 16.50 6,751 -0.36(-2.15%)
    Apr 06, 2026 16.86 16.87 16.82 16.86 10,439 -0.12(-0.72%)
    Apr 05, 2026 16.96 17.03 16.92 16.98 9,259 +0.00(+0.01%)
    Apr 03, 2026 16.94 17.01 16.90 16.98 83,894 +0.03(+0.20%)
    Apr 02, 2026 16.94 16.95 16.90 16.95 5,824 +0.12(+0.74%)
    Apr 01, 2026 16.82 16.85 16.82 16.83 6,270 -0.07(-0.39%)
    Mar 31, 2026 16.94 16.98 16.89 16.89 4,848 -0.32(-1.83%)
    Mar 30, 2026 17.18 17.21 17.17 17.21 3,445 +0.05(+0.29%)
    Mar 29, 2026 17.11 17.18 17.10 17.16 4,449 +0.02(+0.14%)
    Mar 27, 2026 17.12 17.22 17.01 17.13 287,524 +0.06(+0.36%)
    Mar 26, 2026 17.12 17.11 17.07 17.07 5,650 +0.09(+0.54%)
    Mar 25, 2026 16.97 16.98 16.93 16.98 6,273 +0.06(+0.35%)
    Mar 24, 2026 16.97 16.94 16.92 16.92 5,623 +0.09(+0.54%)
    Mar 23, 2026 16.84 16.83 16.83 1,212 -0.27(-1.56%)
    Mar 22, 2026 17.07 17.10 17.07 17.10 4,311 +0.09(+0.50%)
    Mar 20, 2026 16.76 17.13 16.73 17.01 328,912 +0.28(+1.67%)
    Mar 19, 2026 16.75 16.73 16.74 338 -0.26(-1.53%)
    Mar 18, 2026 16.99 17.00 16.96 17.00 4,697 +0.31(+1.88%)
    Mar 17, 2026 16.66 16.69 16.68 16.68 3,468 -0.00(-0.03%)
    Mar 16, 2026 16.68 16.69 16.67 16.69 3,585 -0.20(-1.19%)
    Mar 15, 2026 16.95 16.91 16.86 16.89 1,320 -0.06(-0.38%)
    Mar 13, 2026 16.80 16.96 16.72 16.95 327,392 +0.19(+1.12%)
    Mar 12, 2026 16.80 16.76 16.75 16.76 5,657 +0.22(+1.35%)
    Mar 11, 2026 16.49 16.55 16.53 16.54 7,271 +0.24(+1.46%)
    Mar 10, 2026 16.31 16.30 16.30 687 -0.03(-0.17%)
    Mar 09, 2026 16.29 16.34 16.33 16.33 5,214 -0.48(-2.83%)
    Mar 08, 2026 16.68 16.80 16.75 16.80 4,988 +0.28(+1.70%)
    Mar 06, 2026 16.65 16.82 16.52 16.52 336,492 -0.14(-0.83%)
    Mar 05, 2026 16.68 16.65 16.66 1,405 +0.30(+1.86%)
    Mar 04, 2026 16.37 16.35 16.36 1,444 -0.14(-0.88%)
    Mar 03, 2026 16.53 16.51 16.50 16.50 5,135 +0.40(+2.49%)
    Mar 02, 2026 16.10 16.15 16.05 16.10 1,591 +0.02(+0.10%)
    Mar 01, 2026 16.12 16.11 16.07 16.09 2,779 +0.15(+0.91%)
    Feb 27, 2026 15.94 16.00 15.87 15.94 279,748 -0.00(-0.01%)
    Feb 26, 2026 15.94 15.96 15.93 15.94 3,181 +0.08(+0.51%)
    Feb 25, 2026 15.85 15.87 15.86 15.86 3,388 -0.11(-0.66%)
    Feb 24, 2026 15.98 15.97 15.97 15.97 2,869 -0.04(-0.24%)
    Feb 23, 2026 16.02 16.01 16.00 16.00 4,498 -0.04(-0.23%)
    Feb 22, 2026 16.05 16.06 16.03 16.04 1,327 -0.00(-0.00%)
    Feb 20, 2026 16.15 16.19 15.98 16.04 283,850 -0.11(-0.70%)
    Feb 19, 2026 16.15 16.16 16.15 16.15 3,063 +0.08(+0.51%)
    Feb 18, 2026 16.07 16.08 16.07 16.07 2,524 +0.04(+0.28%)
    Feb 17, 2026 16.02 16.04 16.02 16.03 3,671 +0.06(+0.35%)
    Feb 16, 2026 15.98 15.97 15.97 15.97 1,168 +0.02(+0.13%)
    Feb 15, 2026 15.95 15.95 15.94 15.95 1,175 +0.01(+0.04%)
    Feb 13, 2026 15.96 16.08 15.93 15.95 370,597 -0.02(-0.12%)
    Feb 12, 2026 15.96 15.97 15.95 15.96 1,683 +0.08(+0.51%)
    Feb 11, 2026 15.87 15.89 15.88 15.88 1,781 -0.07(-0.41%)
    Feb 10, 2026 15.94 15.95 15.95 15.95 1,837 +0.05(+0.30%)
    Feb 09, 2026 15.90 15.90 15.89 15.90 1,640 -0.13(-0.81%)
    Feb 08, 2026 16.04 16.05 16.03 16.03 1,568 -0.02(-0.09%)
    Feb 06, 2026 16.31 16.42 16.00 16.04 357,489 -0.23(-1.43%)
    Feb 05, 2026 16.31 16.28 16.27 16.28 2,511 +0.20(+1.24%)
    Feb 04, 2026 16.10 16.08 16.08 988 +0.08(+0.50%)
    Feb 03, 2026 15.98 16.00 15.97 16.00 2,767 -0.07(-0.46%)
    Feb 02, 2026 16.09 16.10 16.07 16.07 1,431 -0.14(-0.85%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.