• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to South African Rand (FOREX:USD-ZAR)

    15.96 ZAR -0.12 (-0.77%)
    Streaming Realtime Price Updated: 1:57 AM EST, Feb 3, 2026 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 02, 2026 16.09 16.10 16.07 16.07 1,432 -0.14(-0.84%)
    Feb 01, 2026 16.12 16.21 16.17 16.21 2,088 +0.08(+0.47%)
    Jan 30, 2026 15.74 16.21 15.73 16.13 436,245 +0.40(+2.53%)
    Jan 29, 2026 15.74 15.74 15.73 15.74 1,860 -0.02(-0.12%)
    Jan 28, 2026 15.77 15.97 15.75 15.75 366,203 -0.12(-0.76%)
    Jan 27, 2026 15.86 15.89 15.87 15.87 1,535 -0.16(-0.98%)
    Jan 26, 2026 16.05 16.04 16.03 16.03 1,330 -0.04(-0.22%)
    Jan 25, 2026 16.08 16.08 16.06 16.07 2,211 -0.05(-0.28%)
    Jan 23, 2026 16.13 16.22 16.08 16.11 372,631 -0.03(-0.21%)
    Jan 22, 2026 16.13 16.16 16.14 16.15 2,924 -0.13(-0.81%)
    Jan 21, 2026 16.26 16.28 16.27 16.28 2,077 -0.15(-0.90%)
    Jan 20, 2026 16.43 16.42 16.43 690 +0.03(+0.21%)
    Jan 19, 2026 16.38 16.39 16.39 16.39 1,221 -0.05(-0.31%)
    Jan 18, 2026 16.47 16.46 16.44 16.44 2,024 +0.03(+0.21%)
    Jan 16, 2026 16.34 16.48 16.33 16.41 304,999 +0.06(+0.34%)
    Jan 15, 2026 16.34 16.36 16.34 16.35 3,199 -0.05(-0.32%)
    Jan 14, 2026 16.40 16.41 16.40 16.40 3,427 +0.01(+0.04%)
    Jan 13, 2026 16.40 16.40 16.40 497 +0.01(+0.05%)
    Jan 12, 2026 16.39 16.40 16.39 16.39 1,319 -0.11(-0.65%)
    Jan 11, 2026 16.50 16.51 16.50 16.50 2,210 +0.01(+0.04%)
    Jan 09, 2026 16.53 16.58 16.46 16.49 276,357 -0.04(-0.23%)
    Jan 08, 2026 16.53 16.53 16.52 16.53 2,169 +0.07(+0.42%)
    Jan 07, 2026 16.46 16.46 16.46 507 +0.09(+0.54%)
    Jan 06, 2026 16.37 16.37 16.37 499 -0.01(-0.04%)
    Jan 05, 2026 16.37 16.39 16.37 16.38 1,511 -0.12(-0.73%)
    Jan 04, 2026 16.49 16.50 16.50 16.50 290 -0.00(-0.01%)
    Jan 02, 2026 16.57 16.58 16.47 16.50 255,587 -0.08(-0.48%)
    Jan 01, 2026 16.57 16.58 16.57 16.58 334 +0.01(+0.04%)
    Dec 31, 2025 16.59 16.57 230,865 -0.03(-0.19%)
    Dec 30, 2025 16.60 16.60 16.60 600 -0.09(-0.52%)
    Dec 29, 2025 16.67 16.69 16.68 16.69 1,474 +0.02(+0.12%)
    Dec 28, 2025 16.67 16.67 16.66 16.67 1,771 +0.00(+0.01%)
    Dec 26, 2025 16.67 16.70 16.62 16.67 215,686 +0.03(+0.16%)
    Dec 25, 2025 16.67 16.67 16.64 16.64 265 -0.03(-0.15%)
    Dec 24, 2025 16.69 16.67 202,346 -0.02(-0.13%)
    Dec 23, 2025 16.69 16.69 16.69 16.69 2,151 -0.02(-0.13%)
    Dec 22, 2025 16.71 16.71 16.71 464 -0.06(-0.33%)
    Dec 21, 2025 16.77 16.77 16.77 16.77 1,404 -0.01(-0.05%)
    Dec 19, 2025 16.73 16.80 16.72 16.78 292,380 +0.04(+0.25%)
    Dec 18, 2025 16.74 16.73 16.73 925 -0.04(-0.25%)
    Dec 17, 2025 16.78 16.77 16.77 383 +0.02(+0.12%)
    Dec 16, 2025 16.76 16.75 16.75 759 -0.05(-0.31%)
    Dec 15, 2025 16.81 16.80 16.81 964 -0.07(-0.40%)
    Dec 14, 2025 16.88 16.87 16.87 16.87 1,102 -0.01(-0.07%)
    Dec 12, 2025 16.87 16.91 16.82 16.89 297,396 +0.02(+0.12%)
    Dec 11, 2025 16.87 16.85 16.87 1,413 -0.07(-0.43%)
    Dec 10, 2025 16.94 16.93 16.94 728 -0.11(-0.67%)
    Dec 09, 2025 17.06 17.05 17.05 1,074 +0.01(+0.05%)
    Dec 08, 2025 17.04 17.06 16.92 17.04 220,522 +0.11(+0.62%)
    Dec 07, 2025 16.94 16.94 16.94 16.94 812 +0.01(+0.06%)
    Dec 05, 2025 17.00 17.00 16.90 16.93 202,346 -0.06(-0.37%)
    Dec 04, 2025 17.00 17.00 16.99 16.99 1,652 -0.05(-0.28%)
    Dec 03, 2025 17.04 17.04 17.04 17.04 2,024 -0.08(-0.47%)
    Dec 02, 2025 17.11 17.12 17.11 17.12 2,005 +0.03(+0.20%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.