• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Above Food Ingredients Inc. - Warrant (NQ:ABVEW)

    0.6100 -0.1200 (-16.44%)
    Streaming Delayed Price Updated: 2:33 PM EST, Jan 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 13, 2026 0.6500 0.7300 0.6000 0.6100 14,946 -0.12(-16.44%)
    Jan 12, 2026 0.7899 0.7899 0.6527 0.7300 1,763 -0.06(-7.48%)
    Jan 09, 2026 0.6991 0.7900 0.6991 0.7890 23,940 +0.05(+6.62%)
    Jan 08, 2026 0.8020 0.8396 0.6500 0.7400 49,009 +0.03(+4.40%)
    Jan 07, 2026 0.4400 0.7500 0.4100 0.7088 190,796 +0.32(+84.10%)
    Jan 06, 2026 0.4380 0.4380 0.3800 0.3850 16,738 -0.05(-10.49%)
    Jan 05, 2026 0.3637 0.4519 0.3637 0.4301 31,334 -0.00(-0.28%)
    Jan 02, 2026 0.3700 0.4500 0.3600 0.4313 73,704 +0.08(+23.23%)
    Dec 31, 2025 0.3010 0.3700 0.3010 0.3500 57,368 +0.05(+15.89%)
    Dec 30, 2025 0.3075 0.3600 0.3000 0.3020 63,418 -0.05(-13.71%)
    Dec 29, 2025 0.3500 0.3700 0.3000 0.3500 29,425 +0.08(+29.58%)
    Dec 26, 2025 0.3627 0.4740 0.2600 0.2701 44,387 -0.11(-29.11%)
    Dec 24, 2025 0.4390 0.4400 0.3600 0.3810 8,322 +0.01(+2.97%)
    Dec 23, 2025 0.4400 0.4600 0.3500 0.3700 41,911 -0.02(-5.49%)
    Dec 22, 2025 0.4699 0.4699 0.3900 0.3915 31,835 -0.04(-8.51%)
    Dec 19, 2025 0.4078 0.4690 0.3201 0.4279 60,182 +0.12(+39.15%)
    Dec 18, 2025 0.4316 0.4400 0.3018 0.3075 43,413 -0.13(-30.10%)
    Dec 17, 2025 0.4800 0.5100 0.3900 0.4399 35,421 +0.05(+12.77%)
    Dec 16, 2025 0.4100 0.4299 0.3600 0.3901 5,767 +0.04(+11.46%)
    Dec 15, 2025 0.4000 0.5300 0.3200 0.3500 197,862 -0.06(-14.61%)
    Dec 12, 2025 0.4498 0.6000 0.4006 0.4099 274,685 -0.44(-51.70%)
    Dec 11, 2025 0.8300 0.9200 0.7650 0.8486 40,975 +0.07(+8.79%)
    Dec 10, 2025 0.5900 0.8000 0.5400 0.7800 204,760 +0.27(+52.94%)
    Dec 09, 2025 0.6000 0.6800 0.5000 0.5100 124,068 -0.16(-23.31%)
    Dec 08, 2025 0.6526 0.7075 0.5812 0.6650 42,740 -0.06(-8.90%)
    Dec 05, 2025 0.7000 0.7300 0.6400 0.7300 31,299 +0.03(+4.29%)
    Dec 04, 2025 0.7400 0.7400 0.6600 0.7000 10,263 -0.04(-5.41%)
    Dec 03, 2025 0.7500 0.7850 0.6600 0.7400 55,713 -0.01(-1.33%)
    Dec 02, 2025 0.7201 0.8300 0.7201 0.7500 11,743 -0.01(-1.32%)
    Dec 01, 2025 0.9219 0.9494 0.6700 0.7600 64,457 -0.09(-10.23%)
    Nov 28, 2025 0.7400 0.9665 0.7000 0.8466 374,022 +0.28(+48.50%)
    Nov 26, 2025 0.5500 0.6000 0.5118 0.5701 122,040 +0.07(+13.36%)
    Nov 25, 2025 0.5905 0.5905 0.5000 0.5029 52,809 -0.09(-14.83%)
    Nov 24, 2025 0.5430 0.6300 0.5110 0.5905 146,075 +0.07(+13.54%)
    Nov 21, 2025 0.5200 0.6500 0.4900 0.5201 114,192 +0.01(+1.98%)
    Nov 20, 2025 0.6843 0.6843 0.5001 0.5100 77,766 -0.08(-13.65%)
    Nov 19, 2025 0.6638 0.6810 0.5190 0.5906 81,530 +0.00(+0.08%)
    Nov 18, 2025 0.6800 0.7031 0.5615 0.5901 22,478 -0.05(-7.80%)
    Nov 17, 2025 0.6595 0.7073 0.6000 0.6400 22,420 -0.05(-7.91%)
    Nov 14, 2025 0.5201 0.8100 0.5100 0.6950 77,801 +0.05(+8.59%)
    Nov 13, 2025 0.9300 0.9300 0.6044 0.6400 77,500 -0.18(-22.05%)
    Nov 12, 2025 0.7046 0.9500 0.7046 0.8210 41,557 +0.02(+2.74%)
    Nov 11, 2025 0.8600 0.9699 0.7607 0.7991 72,448 -0.11(-12.23%)
    Nov 10, 2025 0.8800 0.9787 0.7612 0.9104 56,548 +0.06(+6.45%)
    Nov 07, 2025 1.050 1.050 0.8000 0.8552 135,251 -0.10(-10.91%)
    Nov 06, 2025 1.140 1.140 0.9400 0.9599 109,670 -0.18(-15.80%)
    Nov 05, 2025 1.055 1.180 1.050 1.140 81,633 +0.04(+4.11%)
    Nov 04, 2025 1.000 1.210 0.9600 1.095 250,697 -0.01(-0.45%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.