• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    AIRO Group Holdings, Inc. - Common Stock (NQ:AIRO)

    8.180 +0.030 (+0.37%)
    Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 8.120 8.180 7.920 8.180 514,590 +0.03(+0.37%)
    Dec 30, 2025 8.360 8.440 8.110 8.150 534,071 -0.15(-1.81%)
    Dec 29, 2025 8.610 9.050 8.280 8.300 496,314 -0.44(-5.03%)
    Dec 26, 2025 9.340 9.360 8.710 8.740 430,558 -0.61(-6.52%)
    Dec 24, 2025 9.200 9.690 9.200 9.350 414,030 +0.15(+1.63%)
    Dec 23, 2025 8.980 9.560 8.873 9.200 851,470 +0.10(+1.10%)
    Dec 22, 2025 8.240 9.486 8.220 9.100 1,231,345 +1.07(+13.33%)
    Dec 19, 2025 7.470 8.230 7.470 8.030 914,309 +0.61(+8.22%)
    Dec 18, 2025 7.550 7.725 7.280 7.420 633,905 +0.01(+0.13%)
    Dec 17, 2025 7.690 7.865 7.350 7.410 677,813 -0.28(-3.64%)
    Dec 16, 2025 7.840 7.990 7.550 7.690 571,245 -0.27(-3.39%)
    Dec 15, 2025 8.610 8.610 7.850 7.960 747,556 -0.54(-6.35%)
    Dec 12, 2025 9.700 9.849 8.480 8.500 843,513 -1.20(-12.37%)
    Dec 11, 2025 9.710 9.825 9.400 9.700 515,946 -0.03(-0.26%)
    Dec 10, 2025 9.480 9.750 9.201 9.725 698,383 +0.12(+1.30%)
    Dec 09, 2025 9.580 9.870 9.430 9.600 349,022 -0.11(-1.13%)
    Dec 08, 2025 9.550 9.805 9.377 9.710 589,692 +0.23(+2.43%)
    Dec 05, 2025 9.590 9.704 9.170 9.480 438,102 -0.11(-1.15%)
    Dec 04, 2025 8.760 9.739 8.570 9.590 878,420 +0.84(+9.60%)
    Dec 03, 2025 8.280 8.850 8.000 8.750 434,037 +0.47(+5.68%)
    Dec 02, 2025 8.250 8.599 8.170 8.280 266,430 +0.09(+1.10%)
    Dec 01, 2025 8.510 8.510 8.080 8.190 419,253 -0.46(-5.32%)
    Nov 28, 2025 8.280 8.736 8.100 8.650 423,381 +0.41(+4.98%)
    Nov 26, 2025 7.940 8.440 7.760 8.240 794,915 +0.40(+5.10%)
    Nov 25, 2025 7.860 7.980 7.500 7.840 829,788 -0.03(-0.38%)
    Nov 24, 2025 8.060 8.060 7.610 7.870 772,000 -0.12(-1.50%)
    Nov 21, 2025 7.910 8.130 7.540 7.990 808,303 +0.13(+1.65%)
    Nov 20, 2025 8.950 9.145 7.800 7.860 1,639,017 -1.01(-11.39%)
    Nov 19, 2025 9.960 10.01 8.600 8.870 1,356,564 -0.99(-10.04%)
    Nov 18, 2025 10.10 10.38 9.680 9.860 914,892 -0.47(-4.55%)
    Nov 17, 2025 9.940 10.68 9.810 10.33 911,419 +0.23(+2.28%)
    Nov 14, 2025 10.27 11.25 9.880 10.10 1,883,127 -2.65(-20.78%)
    Nov 13, 2025 13.34 13.35 12.64 12.75 733,631 -0.62(-4.64%)
    Nov 12, 2025 13.61 13.94 13.30 13.37 453,308 -0.26(-1.91%)
    Nov 11, 2025 13.68 13.95 13.39 13.63 326,349 -0.17(-1.23%)
    Nov 10, 2025 14.00 14.22 13.45 13.80 403,218 +0.33(+2.45%)
    Nov 07, 2025 12.81 13.61 12.42 13.47 703,924 +0.35(+2.67%)
    Nov 06, 2025 14.34 14.34 12.96 13.12 742,900 -1.08(-7.57%)
    Nov 05, 2025 14.28 14.58 13.92 14.20 445,408 -0.07(-0.53%)
    Nov 04, 2025 15.40 15.70 14.14 14.27 941,960 -2.01(-12.35%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.