Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alignment Healthcare Inc
(NQ:
ALHC
)
10.07
+0.07 (+0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
10.00
10.10
9.820
10.07
996,474
+0.07(+0.70%)
Jul 18, 2024
9.920
10.01
9.785
10.00
1,386,731
+0.00(+0.00%)
Jul 17, 2024
9.440
10.03
9.440
10.00
2,157,524
+0.13(+1.32%)
Jul 16, 2024
9.150
10.00
9.050
9.870
1,716,225
+0.89(+9.91%)
Jul 15, 2024
9.000
9.220
8.870
8.980
1,106,667
+0.11(+1.24%)
Jul 12, 2024
8.990
9.025
8.740
8.870
806,139
+0.06(+0.68%)
Jul 11, 2024
8.140
8.970
8.100
8.810
2,046,406
+0.91(+11.52%)
Jul 10, 2024
7.800
7.920
7.770
7.900
322,168
+0.11(+1.41%)
Jul 09, 2024
8.010
8.060
7.620
7.790
787,676
-0.06(-0.76%)
Jul 08, 2024
7.990
8.170
7.830
7.850
1,022,434
-0.11(-1.38%)
Jul 05, 2024
7.900
7.995
7.830
7.960
293,218
+0.01(+0.13%)
Jul 03, 2024
7.940
8.080
7.910
7.950
342,976
+0.07(+0.89%)
Jul 02, 2024
7.990
8.130
7.810
7.880
395,262
-0.09(-1.13%)
Jul 01, 2024
7.830
8.350
7.820
7.970
1,062,223
+0.15(+1.92%)
Jun 28, 2024
7.890
8.030
7.440
7.820
3,250,226
-0.03(-0.38%)
Jun 27, 2024
7.620
7.880
7.590
7.850
629,491
+0.26(+3.43%)
Jun 26, 2024
7.310
7.610
7.190
7.590
873,783
+0.27(+3.69%)
Jun 25, 2024
7.540
7.640
7.320
7.320
344,066
-0.26(-3.43%)
Jun 24, 2024
7.320
7.590
7.250
7.580
500,513
+0.32(+4.41%)
Jun 21, 2024
7.090
7.330
7.070
7.260
709,073
+0.17(+2.40%)
Jun 20, 2024
7.440
7.520
7.050
7.090
613,457
-0.46(-6.09%)
Jun 18, 2024
7.800
7.920
7.530
7.550
455,734
-0.35(-4.43%)
Jun 17, 2024
8.070
8.360
7.820
7.900
777,919
-0.42(-5.05%)
Jun 14, 2024
8.060
8.360
7.960
8.320
929,968
+0.19(+2.34%)
Jun 13, 2024
8.120
8.290
7.990
8.130
1,878,363
+0.03(+0.37%)
Jun 12, 2024
8.350
8.480
8.020
8.100
1,033,645
-0.16(-1.94%)
Jun 11, 2024
8.350
8.350
8.210
8.260
480,692
-0.11(-1.31%)
Jun 10, 2024
8.250
8.390
8.140
8.370
695,505
+0.03(+0.36%)
Jun 07, 2024
8.340
8.650
8.260
8.340
864,874
-0.05(-0.60%)
Jun 06, 2024
8.260
8.410
8.240
8.390
527,855
+0.12(+1.45%)
Jun 05, 2024
7.910
8.320
7.860
8.270
907,639
+0.42(+5.35%)
Jun 04, 2024
7.890
8.040
7.580
7.850
1,580,963
-0.14(-1.75%)
Jun 03, 2024
7.860
8.040
7.860
7.990
841,317
+0.11(+1.40%)
May 31, 2024
7.910
8.030
7.790
7.880
2,440,049
+0.00(+0.00%)
May 30, 2024
7.800
8.030
7.640
7.880
1,631,219
+0.90(+12.89%)
May 29, 2024
7.390
7.470
6.920
6.980
517,989
-0.43(-5.80%)
May 28, 2024
7.140
7.485
7.140
7.410
628,432
+0.25(+3.49%)
May 24, 2024
7.320
7.320
7.060
7.160
306,889
+0.10(+1.42%)
May 23, 2024
7.420
7.440
7.030
7.060
463,203
-0.36(-4.85%)
May 22, 2024
7.420
7.630
7.400
7.420
573,885
-0.03(-0.40%)
May 21, 2024
7.230
7.465
7.230
7.450
503,328
+0.23(+3.19%)
May 20, 2024
7.280
7.400
7.140
7.220
584,219
-0.04(-0.55%)
May 17, 2024
7.030
7.260
6.890
7.260
897,881
+0.27(+3.86%)
May 16, 2024
7.050
7.150
6.820
6.990
483,598
-0.06(-0.85%)
May 15, 2024
7.060
7.140
6.960
7.050
501,102
+0.05(+0.71%)
May 14, 2024
6.960
7.180
6.920
7.000
649,862
+0.08(+1.16%)
May 13, 2024
6.670
6.940
6.660
6.920
891,403
+0.09(+1.32%)
May 10, 2024
6.890
6.950
6.690
6.830
1,120,547
-0.08(-1.16%)
May 09, 2024
6.790
6.921
6.740
6.910
789,522
+0.13(+1.92%)
May 08, 2024
7.270
7.350
6.700
6.780
1,636,902
-0.09(-1.31%)
May 07, 2024
6.800
7.005
6.720
6.870
1,349,327
+0.09(+1.33%)
May 06, 2024
6.630
6.830
6.370
6.780
1,668,957
+0.15(+2.26%)
May 03, 2024
5.720
6.730
5.615
6.630
3,024,831
+1.37(+26.05%)
May 02, 2024
5.260
5.435
5.160
5.260
2,438,543
+0.04(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.