Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autonomix Medical, Inc. - Common Stock
(NQ:
AMIX
)
0.6000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.5900
0.6426
0.5872
0.6000
66,905
+0.01(+2.39%)
Sep 26, 2024
0.5923
0.6090
0.5820
0.5860
74,084
+0.01(+1.03%)
Sep 25, 2024
0.6001
0.6279
0.5800
0.5800
149,921
-0.03(-4.92%)
Sep 24, 2024
0.6142
0.6275
0.5950
0.6100
73,852
+0.01(+1.65%)
Sep 23, 2024
0.6448
0.6550
0.5750
0.6001
287,517
-0.04(-6.93%)
Sep 20, 2024
0.6601
0.7086
0.6302
0.6448
220,444
-0.01(-1.01%)
Sep 19, 2024
0.6900
0.7200
0.6370
0.6514
157,988
-0.04(-5.92%)
Sep 18, 2024
0.7180
0.7200
0.6770
0.6924
91,985
-0.03(-3.70%)
Sep 17, 2024
0.8000
0.8000
0.6565
0.7190
491,573
-0.07(-9.14%)
Sep 16, 2024
0.8050
0.8452
0.7700
0.7913
80,569
-0.03(-3.50%)
Sep 13, 2024
0.8900
0.8900
0.7906
0.8200
181,352
-0.04(-4.43%)
Sep 12, 2024
0.8700
0.9000
0.8500
0.8580
89,392
+0.00(+0.20%)
Sep 11, 2024
0.8536
0.9100
0.8301
0.8563
106,325
-0.02(-2.69%)
Sep 10, 2024
0.8661
0.8978
0.8300
0.8800
144,798
+0.01(+1.09%)
Sep 09, 2024
0.8500
0.9200
0.7860
0.8705
492,730
+0.07(+9.09%)
Sep 06, 2024
0.8344
0.8800
0.7610
0.7980
249,526
-0.07(-8.47%)
Sep 05, 2024
0.7850
0.8799
0.7202
0.8718
2,295,209
-0.04(-4.37%)
Sep 04, 2024
0.7768
0.9300
0.7085
0.9116
806,666
+0.18(+25.39%)
Sep 03, 2024
0.6174
0.8400
0.6150
0.7270
1,424,072
+0.06(+8.51%)
Aug 30, 2024
0.5750
0.9500
0.5742
0.6700
4,206,226
+0.10(+16.68%)
Aug 29, 2024
0.5800
0.5868
0.5500
0.5742
71,491
-0.00(-0.17%)
Aug 28, 2024
0.5965
0.6000
0.5700
0.5752
133,390
-0.01(-2.34%)
Aug 27, 2024
0.6020
0.6020
0.5600
0.5890
77,353
-0.00(-0.17%)
Aug 26, 2024
0.5900
0.5955
0.5700
0.5900
122,274
-0.00(-0.34%)
Aug 23, 2024
0.6000
0.6205
0.5849
0.5920
144,572
-0.01(-2.31%)
Aug 22, 2024
0.6300
0.6350
0.5857
0.6060
167,674
-0.01(-2.26%)
Aug 21, 2024
0.6295
0.6302
0.6000
0.6200
211,826
-0.01(-1.57%)
Aug 20, 2024
0.6590
0.7474
0.6150
0.6299
1,028,373
-0.00(-0.02%)
Aug 19, 2024
0.5920
0.6470
0.5920
0.6300
131,374
+0.00(+0.77%)
Aug 16, 2024
0.6220
0.6380
0.6100
0.6252
126,227
+0.00(+0.55%)
Aug 15, 2024
0.6200
0.6380
0.6001
0.6218
99,346
+0.01(+2.10%)
Aug 14, 2024
0.6600
0.6825
0.5950
0.6090
173,075
-0.03(-5.14%)
Aug 13, 2024
0.6700
0.6850
0.6408
0.6420
207,512
+0.01(+1.86%)
Aug 12, 2024
0.7000
0.7100
0.6230
0.6303
220,158
-0.07(-9.96%)
Aug 09, 2024
0.6800
0.7138
0.6604
0.7000
122,908
+0.03(+4.48%)
Aug 08, 2024
0.6600
0.6900
0.6600
0.6700
142,701
+0.01(+2.03%)
Aug 07, 2024
0.7790
0.7800
0.6500
0.6567
169,565
-0.06(-7.90%)
Aug 06, 2024
0.7100
0.8400
0.7020
0.7130
378,315
+0.00(+0.42%)
Aug 05, 2024
0.7000
0.7141
0.5709
0.7100
863,961
-0.08(-10.13%)
Aug 02, 2024
0.9875
0.9875
0.7561
0.7900
737,523
-0.24(-23.30%)
Aug 01, 2024
1.070
1.080
0.9640
1.030
242,168
-0.02(-1.90%)
Jul 31, 2024
1.060
1.100
0.9300
1.050
798,851
-0.01(-0.94%)
Jul 30, 2024
1.170
1.170
1.050
1.060
801,870
-0.11(-9.40%)
Jul 29, 2024
1.310
1.330
1.160
1.170
569,858
-0.12(-9.30%)
Jul 26, 2024
1.210
1.525
1.200
1.290
2,799,958
+0.10(+8.40%)
Jul 25, 2024
1.120
1.220
1.050
1.190
1,178,848
+0.04(+3.48%)
Jul 24, 2024
1.150
1.230
1.020
1.150
1,574,105
-0.04(-3.36%)
Jul 23, 2024
1.400
1.420
1.150
1.190
2,136,884
-0.35(-22.73%)
Jul 22, 2024
1.550
1.670
1.390
1.540
5,278,424
+0.13(+9.22%)
Jul 19, 2024
1.390
2.120
1.390
1.410
45,605,712
+0.06(+4.44%)
Jul 18, 2024
1.210
1.490
1.190
1.350
5,405,338
+0.13(+10.66%)
Jul 17, 2024
1.120
1.600
1.070
1.220
33,088,728
+0.16(+15.09%)
Jul 16, 2024
1.180
1.190
1.012
1.060
6,936,302
-0.32(-23.19%)
Jul 15, 2024
0.9500
1.830
0.9100
1.380
154,556,096
+0.76(+123.30%)
Jul 12, 2024
0.5761
0.6199
0.5550
0.6180
297,517
+0.04(+6.55%)
Jul 11, 2024
0.5490
0.5899
0.5438
0.5800
194,266
+0.04(+7.21%)
Jul 10, 2024
0.5600
0.5600
0.5300
0.5410
156,968
+0.01(+1.65%)
Jul 09, 2024
0.5400
0.5630
0.5300
0.5322
349,437
+0.00(+0.04%)
Jul 08, 2024
0.6000
0.6200
0.5103
0.5320
968,398
-0.11(-16.87%)
Jul 05, 2024
0.6501
0.6975
0.6300
0.6400
962,245
-0.00(-0.23%)
Jul 03, 2024
1.280
1.390
0.5630
0.6415
19,593,758
-0.30(-31.76%)
Jul 02, 2024
0.9900
0.9979
0.9303
0.9400
59,995
-0.01(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.