Alpha Modus Holdings, Inc. - Warrant (NQ:AMODW)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.0533	0.0745	0.0533	0.0745	2,250	+0.01(+24.79%)
Jan 09, 2026	0.0546	0.0600	0.0535	0.0597	8,605	-0.01(-14.10%)
Jan 08, 2026	0.0614	0.0799	0.0509	0.0695	25,602	-0.00(-4.79%)
Jan 07, 2026	0.0649	0.0765	0.0577	0.0730	102,934	+0.02(+32.73%)
Jan 05, 2026				0.0550	8,602	+0.00(+3.00%)
Jan 02, 2026	0.0501	0.0535	0.0451	0.0534	10,317	-0.00(-2.73%)
Dec 31, 2025	0.0550	0.0550	0.0500	0.0549	3,900	+0.00(+9.80%)
Dec 26, 2025				0.0500	0	-0.01(-17.08%)
Dec 24, 2025	0.0717	0.0717	0.0500	0.0603	6,891	-0.02(-24.63%)
Dec 23, 2025	0.0594	0.0800	0.0551	0.0800	2,236	+0.02(+33.33%)
Dec 22, 2025	0.0651	0.0651	0.0589	0.0600	126,102	-0.01(-14.29%)
Dec 19, 2025	0.0790	0.0845	0.0700	0.0700	5,900	-0.02(-22.05%)
Dec 18, 2025	0.0898	0.0900	0.0800	0.0898	9,587	+0.00(+0.00%)
Dec 17, 2025	0.0897	0.0898	0.0897	0.0898	1,013	+0.02(+37.73%)
Dec 15, 2025				0.0652	0	-0.01(-13.18%)
Dec 10, 2025				0.0751	0	+0.01(+7.44%)
Dec 09, 2025	0.0699	0.0700	0.0692	0.0699	6,688	-0.01(-9.92%)
Dec 04, 2025				0.0776	270	-0.00(-3.12%)
Dec 02, 2025				0.0801	0	+0.00(+1.65%)
Nov 20, 2025				0.0788	0	-0.01(-12.25%)
Nov 19, 2025	0.0898	0.0898	0.0898	0.0898	100	+0.01(+13.96%)
Nov 18, 2025	0.0843	0.0843	0.0786	0.0788	7,600	-0.01(-12.35%)
Nov 14, 2025				0.0899	24	-0.00(-0.11%)
Nov 13, 2025	0.0787	0.0900	0.0787	0.0900	1,811	+0.00(+0.00%)
Nov 12, 2025	0.0900	0.0900	0.0800	0.0900	27,727	+0.00(+0.11%)
Nov 10, 2025				0.0899	0	+0.00(+0.11%)
Nov 06, 2025				0.0898	24	+0.01(+6.27%)
Nov 05, 2025	0.0764	0.0845	0.0730	0.0845	27,329	+0.00(+0.00%)
Nov 04, 2025	0.0845	0.0845	0.0845	0.0845	106	+0.00(+5.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.