• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Sphere 3D Corp. - Common Shares (NQ:ANY)

    0.3300 +0.0100 (+3.13%)
    Streaming Delayed Price Updated: 11:31 AM EST, Jan 12, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 09, 2026 0.3500 0.3500 0.3250 0.3250 341,846 -0.02(-4.50%)
    Jan 08, 2026 0.3468 0.3568 0.3325 0.3403 328,283 +0.00(+0.12%)
    Jan 07, 2026 0.3600 0.3640 0.3301 0.3399 400,106 -0.01(-3.87%)
    Jan 06, 2026 0.3790 0.3790 0.3362 0.3536 459,055 -0.01(-1.78%)
    Jan 05, 2026 0.3400 0.3700 0.3400 0.3600 761,345 +0.03(+8.73%)
    Jan 02, 2026 0.2930 0.3400 0.2930 0.3311 540,865 +0.03(+11.26%)
    Dec 31, 2025 0.3110 0.3348 0.2950 0.2976 654,019 -0.02(-6.74%)
    Dec 30, 2025 0.3400 0.3553 0.3030 0.3191 1,067,511 -0.03(-8.33%)
    Dec 29, 2025 0.3619 0.3800 0.3350 0.3481 504,724 -0.01(-3.60%)
    Dec 26, 2025 0.3950 0.3950 0.3553 0.3611 277,138 -0.00(-0.80%)
    Dec 24, 2025 0.3510 0.3797 0.3510 0.3640 224,583 +0.01(+2.30%)
    Dec 23, 2025 0.3800 0.3800 0.3515 0.3558 404,109 -0.02(-6.37%)
    Dec 22, 2025 0.3800 0.4059 0.3800 0.3800 491,118 +0.01(+2.15%)
    Dec 19, 2025 0.3800 0.3936 0.3700 0.3720 243,275 +0.01(+1.39%)
    Dec 18, 2025 0.4000 0.4200 0.3669 0.3669 534,422 -0.03(-8.16%)
    Dec 17, 2025 0.4199 0.4300 0.3995 0.3995 191,174 -0.01(-1.99%)
    Dec 16, 2025 0.4000 0.4345 0.4000 0.4076 227,691 +0.01(+1.90%)
    Dec 15, 2025 0.4300 0.4352 0.4000 0.4000 579,320 -0.03(-6.98%)
    Dec 12, 2025 0.4700 0.4775 0.4300 0.4300 433,234 -0.04(-8.74%)
    Dec 11, 2025 0.4810 0.4900 0.4674 0.4712 157,349 -0.02(-3.90%)
    Dec 10, 2025 0.4550 0.4998 0.4500 0.4903 362,103 +0.03(+5.42%)
    Dec 09, 2025 0.4680 0.4800 0.4549 0.4651 567,241 +0.01(+1.11%)
    Dec 08, 2025 0.4900 0.4947 0.4600 0.4600 211,192 -0.02(-4.50%)
    Dec 05, 2025 0.4800 0.4995 0.4761 0.4817 249,314 -0.01(-1.73%)
    Dec 04, 2025 0.4980 0.5246 0.4902 0.4902 384,256 -0.00(-0.85%)
    Dec 03, 2025 0.4900 0.5049 0.4643 0.4944 283,786 +0.01(+1.94%)
    Dec 02, 2025 0.5001 0.5099 0.4850 0.4850 221,282 +0.01(+2.47%)
    Dec 01, 2025 0.4957 0.5177 0.4720 0.4733 390,213 -0.05(-10.04%)
    Nov 28, 2025 0.5230 0.5340 0.5100 0.5261 139,499 +0.02(+3.79%)
    Nov 26, 2025 0.4784 0.5230 0.4702 0.5069 522,152 +0.04(+8.99%)
    Nov 25, 2025 0.4555 0.4879 0.4481 0.4651 490,619 +0.00(+0.24%)
    Nov 24, 2025 0.4440 0.4720 0.4401 0.4640 369,402 +0.01(+2.88%)
    Nov 21, 2025 0.4400 0.4840 0.4210 0.4510 542,529 +0.02(+3.44%)
    Nov 20, 2025 0.4600 0.4942 0.4360 0.4360 522,451 -0.02(-4.26%)
    Nov 19, 2025 0.4890 0.5089 0.4550 0.4554 247,336 -0.04(-8.43%)
    Nov 18, 2025 0.4750 0.5056 0.4622 0.4973 448,535 +0.03(+6.10%)
    Nov 17, 2025 0.4700 0.5050 0.4552 0.4687 569,552 +0.01(+1.23%)
    Nov 14, 2025 0.4570 0.4935 0.4545 0.4630 830,627 -0.02(-4.63%)
    Nov 13, 2025 0.5400 0.5475 0.4500 0.4855 1,400,632 -0.06(-10.57%)
    Nov 12, 2025 0.5847 0.5978 0.5423 0.5429 610,306 -0.05(-7.78%)
    Nov 11, 2025 0.5910 0.6160 0.5600 0.5887 338,496 -0.01(-1.85%)
    Nov 10, 2025 0.6400 0.6470 0.5811 0.5998 467,875 -0.01(-2.07%)
    Nov 07, 2025 0.5543 0.6138 0.5500 0.6125 549,084 +0.05(+8.52%)
    Nov 06, 2025 0.6091 0.6100 0.5544 0.5644 422,861 -0.03(-4.34%)
    Nov 05, 2025 0.5985 0.6386 0.5800 0.5900 775,397 -0.04(-6.44%)
    Nov 04, 2025 0.6449 0.7184 0.6156 0.6306 693,274 -0.05(-7.31%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.