• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Aspire Biopharma Holdings, Inc. - Common Stock (NQ:ASBP)

    0.2005 -0.0089 (-4.25%)
    Streaming Delayed Price Updated: 1:54 PM EDT, May 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 04, 2026 0.2055 0.2101 0.1954 0.2094 4,789,424 -0.00(-1.32%)
    May 01, 2026 0.2100 0.2160 0.2033 0.2122 5,174,775 -0.01(-4.11%)
    Apr 30, 2026 0.2138 0.2331 0.2138 0.2213 6,804,474 -0.02(-9.30%)
    Apr 29, 2026 0.2100 0.2498 0.2011 0.2440 32,330,284 +0.04(+16.91%)
    Apr 28, 2026 0.2250 0.2254 0.2000 0.2087 15,719,587 -0.04(-14.82%)
    Apr 27, 2026 0.2480 0.3100 0.2108 0.2450 209,482,864 +0.04(+19.51%)
    Apr 24, 2026 0.2070 0.2081 0.1897 0.2050 4,950,606 -0.01(-4.65%)
    Apr 23, 2026 0.2078 0.2220 0.2031 0.2150 7,453,065 -0.01(-3.33%)
    Apr 22, 2026 0.2092 0.2352 0.2012 0.2224 60,406,168 +0.03(+13.01%)
    Apr 21, 2026 0.2489 0.2491 0.1643 0.1968 206,214,480 -0.07(-24.86%)
    Apr 20, 2026 0.2860 0.3300 0.2200 0.2619 9,233,445 -0.01(-2.89%)
    Apr 17, 2026 0.2900 0.2910 0.2522 0.2697 7,412,373 -0.03(-10.10%)
    Apr 16, 2026 0.5129 0.5735 0.2800 0.3000 25,088,752 -0.24(-44.94%)
    Apr 15, 2026 0.9300 0.9312 0.5200 0.5449 5,170,542 -0.65(-54.21%)
    Apr 14, 2026 1.180 1.210 1.113 1.190 118,499 +0.05(+4.39%)
    Apr 13, 2026 1.040 1.140 1.040 1.140 46,139 +0.08(+7.55%)
    Apr 10, 2026 1.200 1.200 1.030 1.060 85,347 -0.14(-11.67%)
    Apr 09, 2026 1.170 1.245 1.131 1.200 77,026 +0.01(+0.84%)
    Apr 08, 2026 1.050 1.220 1.040 1.190 92,761 +0.14(+13.33%)
    Apr 07, 2026 1.110 1.150 1.050 1.050 44,506 -0.08(-7.08%)
    Apr 06, 2026 1.020 1.130 1.010 1.130 72,508 +0.11(+10.78%)
    Apr 02, 2026 0.9825 1.020 0.8853 1.020 164,620 +0.01(+0.99%)
    Apr 01, 2026 1.010 1.090 0.9500 1.010 450,688 -0.02(-1.94%)
    Mar 31, 2026 0.9200 1.039 0.8900 1.030 102,535 +0.08(+8.42%)
    Mar 30, 2026 0.9000 0.9550 0.8785 0.9500 54,047 +0.04(+4.02%)
    Mar 27, 2026 0.9019 0.9380 0.8200 0.9133 173,095 +0.00(+0.36%)
    Mar 26, 2026 1.090 1.133 0.8800 0.9100 488,940 -0.22(-19.47%)
    Mar 25, 2026 0.8300 1.290 0.8330 1.130 7,401,527 +0.33(+40.72%)
    Mar 24, 2026 0.9300 0.9308 0.7700 0.8030 300,103 -0.07(-7.64%)
    Mar 23, 2026 0.7110 0.9258 0.6703 0.8694 348,123 +0.15(+21.07%)
    Mar 20, 2026 0.7038 0.8120 0.6869 0.7181 268,042 +0.06(+9.22%)
    Mar 19, 2026 0.6929 0.7000 0.5483 0.6575 241,842 -0.04(-5.96%)
    Mar 18, 2026 0.8491 0.8987 0.6701 0.6992 345,893 -0.18(-20.13%)
    Mar 17, 2026 0.9500 1.000 0.7600 0.8754 315,311 -0.10(-10.21%)
    Mar 16, 2026 1.080 1.080 0.9283 0.9749 180,889 -0.08(-7.15%)
    Mar 13, 2026 1.110 1.160 1.040 1.050 163,854 -0.07(-6.67%)
    Mar 12, 2026 1.230 1.240 1.110 1.125 195,475 -0.12(-10.00%)
    Mar 11, 2026 1.250 1.270 1.200 1.250 70,457 +0.03(+2.46%)
    Mar 10, 2026 1.240 1.325 1.200 1.220 268,338 +0.02(+1.67%)
    Mar 09, 2026 1.220 1.260 1.160 1.200 88,613 +0.04(+3.45%)
    Mar 06, 2026 1.310 1.310 1.140 1.160 232,054 -0.15(-11.45%)
    Mar 05, 2026 1.300 1.340 1.241 1.310 129,030 -0.01(-0.76%)
    Mar 04, 2026 1.400 1.420 1.300 1.320 279,931 -0.15(-10.20%)
    Mar 03, 2026 1.400 1.592 1.400 1.470 221,181 +0.02(+1.38%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.