Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	1030	1033	993.54	1010	2,899,185	+26.63(+2.71%)
Oct 14, 2025	967.46	993.48	966.00	983.18	2,439,402	-1.48(-0.15%)
Oct 13, 2025	971.73	985.18	966.97	984.66	2,222,999	+48.47(+5.18%)
Oct 10, 2025	970.69	976.20	935.41	936.19	2,933,917	-44.35(-4.52%)
Oct 09, 2025	985.35	987.53	971.51	980.54	1,495,605	-7.27(-0.74%)
Oct 08, 2025	977.95	991.60	977.42	987.81	1,945,454	-14.49(-1.45%)
Oct 07, 2025	1043	1045	1001	1002	1,667,035	-41.00(-3.93%)
Oct 06, 2025	1040	1059	1040	1043	1,385,112	+11.08(+1.07%)
Oct 03, 2025	1031	1040	1025	1032	1,352,257	+2.05(+0.20%)
Oct 02, 2025	1039	1040	1022	1030	1,688,182	+26.90(+2.68%)
Oct 01, 2025	965.60	1005	964.82	1003	1,982,407	+35.18(+3.63%)
Sep 30, 2025	968.03	975.64	963.07	968.09	1,302,678	+5.48(+0.57%)
Sep 29, 2025	963.72	972.07	962.37	962.61	1,213,487	+11.09(+1.17%)
Sep 26, 2025	946.23	955.22	942.75	951.52	955,169	+1.97(+0.21%)
Sep 25, 2025	938.20	952.66	937.12	949.55	1,272,372	+2.61(+0.28%)
Sep 24, 2025	949.72	953.60	940.95	946.94	1,399,691	-16.57(-1.72%)
Sep 23, 2025	964.41	977.48	956.00	963.51	1,807,967	+5.71(+0.60%)
Sep 22, 2025	960.92	964.54	953.59	957.80	1,884,821	+25.65(+2.75%)
Sep 19, 2025	926.07	938.65	925.87	932.15	2,410,537	+4.35(+0.47%)
Sep 18, 2025	928.67	938.68	916.03	927.80	3,175,614	+55.53(+6.37%)
Sep 17, 2025	868.23	877.62	861.18	872.27	1,552,610	-6.15(-0.70%)
Sep 16, 2025	879.94	881.46	867.57	878.42	1,831,141	+11.12(+1.28%)
Sep 15, 2025	834.92	868.72	833.92	867.30	2,702,841	+53.43(+6.56%)
Sep 12, 2025	808.52	815.78	806.30	813.87	1,019,706	+9.71(+1.21%)
Sep 11, 2025	799.69	809.14	798.51	804.16	1,297,544	+11.02(+1.39%)
Sep 10, 2025	806.82	809.60	791.02	793.14	1,633,854	-11.99(-1.49%)
Sep 09, 2025	795.20	805.84	793.12	805.13	1,323,843	+8.88(+1.12%)
Sep 08, 2025	789.65	798.70	786.75	796.25	1,284,011	+14.55(+1.86%)
Sep 05, 2025	774.88	783.10	766.24	781.70	1,887,346	+28.27(+3.75%)
Sep 04, 2025	737.05	756.90	735.43	753.43	1,531,702	+16.61(+2.25%)
Sep 03, 2025	732.22	738.30	729.56	736.82	1,330,112	+10.97(+1.51%)
Sep 02, 2025	717.21	727.20	716.20	725.85	1,867,115	-16.77(-2.26%)
Aug 29, 2025	753.00	753.60	739.79	742.62	1,317,794	-20.84(-2.73%)
Aug 28, 2025	770.00	773.17	760.87	763.46	984,996	-6.54(-0.85%)
Aug 27, 2025	760.00	770.58	757.79	770.00	1,140,376	+6.80(+0.89%)
Aug 26, 2025	758.77	763.50	755.91	763.20	859,872	+8.74(+1.16%)
Aug 25, 2025	754.75	758.26	752.09	754.46	730,837	-0.43(-0.06%)
Aug 22, 2025	741.68	761.57	740.37	754.89	1,455,981	+19.49(+2.65%)
Aug 21, 2025	739.36	741.50	732.11	735.40	952,168	-14.09(-1.88%)
Aug 20, 2025	750.80	753.43	738.17	749.49	1,367,686	+5.88(+0.79%)
Aug 19, 2025	751.53	755.69	741.71	743.61	1,120,421	-3.94(-0.53%)
Aug 18, 2025	739.67	748.00	739.67	747.55	1,086,108	+5.39(+0.73%)
Aug 15, 2025	738.50	747.15	736.65	742.16	1,635,072	-13.05(-1.73%)
Aug 14, 2025	747.28	757.00	744.56	755.21	1,571,615	-0.36(-0.05%)
Aug 13, 2025	750.63	756.20	747.54	755.57	2,010,792	+13.78(+1.86%)
Aug 12, 2025	725.53	743.35	723.48	741.79	1,462,958	+20.48(+2.84%)
Aug 11, 2025	724.00	731.86	719.52	721.31	1,179,508	-1.01(-0.14%)
Aug 08, 2025	712.41	723.50	710.45	722.32	1,042,940	+9.20(+1.29%)
Aug 07, 2025	714.02	716.90	706.62	713.12	1,723,515	+22.16(+3.21%)
Aug 06, 2025	687.65	692.43	685.44	690.96	1,213,170	+1.33(+0.19%)
Aug 05, 2025	694.72	695.63	684.24	689.63	1,260,813	-9.73(-1.39%)
Aug 04, 2025	695.58	699.45	692.90	699.36	1,024,715	+9.54(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.