• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Algoma Steel Group Inc. - Warrant (NQ:ASTLW)

    0.0500 -0.0030 (-5.66%)
    Streaming Delayed Price Updated: 12:21 PM EDT, May 4, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 01, 2026 0.0600 0.0600 0.0500 0.0530 31,550 -0.01(-10.62%)
    Apr 30, 2026 0.0700 0.0700 0.0590 0.0593 5,215 +0.00(+0.51%)
    Apr 29, 2026 0.0501 0.0590 0.0501 0.0590 5,920 -0.00(-1.67%)
    Apr 28, 2026 0.0500 0.0600 0.0500 0.0600 15,970 +0.00(+5.26%)
    Apr 27, 2026 0.0556 0.0599 0.0523 0.0570 17,887 +0.00(+1.42%)
    Apr 24, 2026 0.0562 0.0562 0.0559 0.0562 3,200 +0.00(+6.04%)
    Apr 23, 2026 0.0600 0.0600 0.0500 0.0530 43,100 -0.01(-10.02%)
    Apr 22, 2026 0.0625 0.0625 0.0589 0.0589 4,450 -0.01(-15.86%)
    Apr 21, 2026 0.0788 0.0867 0.0500 0.0700 313,652 -0.02(-26.08%)
    Apr 17, 2026 0.0947 0 +0.00(+4.99%)
    Apr 16, 2026 0.0826 0.0978 0.0800 0.0902 7,315 -0.01(-8.52%)
    Apr 15, 2026 0.0925 0.0986 0.0925 0.0986 4,788 +0.00(+3.68%)
    Apr 14, 2026 0.0999 0.1060 0.0950 0.0951 13,678 -0.00(-4.80%)
    Apr 13, 2026 0.0775 0.0999 0.0775 0.0999 4,400 +0.00(+0.10%)
    Apr 10, 2026 0.0925 0.0998 0.0910 0.0998 7,753 +0.01(+13.15%)
    Apr 09, 2026 0.0800 0.0882 0.0800 0.0882 2,007 -0.01(-8.60%)
    Apr 08, 2026 0.0932 0.0965 0.0852 0.0965 59,958 +0.01(+7.22%)
    Apr 07, 2026 0.0990 0.0998 0.0725 0.0900 38,827 +0.02(+24.14%)
    Apr 06, 2026 0.0999 0.0999 0.0725 0.0725 1,400 -0.00(-0.14%)
    Apr 01, 2026 0.0726 0 -0.03(-26.96%)
    Mar 31, 2026 0.0816 0.0997 0.0816 0.0994 1,355 -0.00(-0.60%)
    Mar 30, 2026 0.0800 0.1000 0.0800 0.1000 300 +0.03(+53.61%)
    Mar 27, 2026 0.0650 0.0651 0.0650 0.0651 700 -0.00(-7.13%)
    Mar 26, 2026 0.0824 0.0824 0.0701 0.0701 5,010 -0.00(-6.53%)
    Mar 25, 2026 0.0750 0.0750 0.0746 0.0750 15,620 +0.00(+0.00%)
    Mar 24, 2026 0.0848 0.0849 0.0735 0.0750 37,276 -0.00(-4.34%)
    Mar 23, 2026 0.0776 0.0849 0.0701 0.0784 4,700 -0.00(-2.00%)
    Mar 19, 2026 0.0800 0 +0.00(+0.00%)
    Mar 18, 2026 0.0800 0.0800 0.0724 0.0800 62,077 -0.01(-11.01%)
    Mar 17, 2026 0.0975 0.1000 0.0850 0.0899 29,872 +0.01(+8.31%)
    Mar 16, 2026 0.0890 0.0900 0.0727 0.0830 4,781 +0.00(+1.22%)
    Mar 13, 2026 0.0950 0.0950 0.0743 0.0820 223,267 -0.02(-18.00%)
    Mar 12, 2026 0.1100 0.1101 0.0950 0.1000 75,623 -0.02(-14.89%)
    Mar 11, 2026 0.1175 0.1175 0.1175 0.1175 604 +0.02(+17.38%)
    Mar 10, 2026 0.1297 0.1297 0.1000 0.1001 136,887 -0.01(-10.78%)
    Mar 09, 2026 0.1123 0.1458 0.1100 0.1122 89,901 -0.02(-15.06%)
    Mar 05, 2026 0.1321 0 -0.00(-2.15%)
    Mar 04, 2026 0.1445 0.1458 0.1350 0.1350 1,205 +0.00(+3.77%)
    Mar 03, 2026 0.1290 0.1458 0.1250 0.1301 32,884 -0.00(-3.63%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.