Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better Home & Finance Holding Company - Class A Common Stock
(NQ:
BETR
)
21.07
+1.02 (+5.09%)
Streaming Delayed Price
Updated: 3:13 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
19.99
20.14
19.15
20.05
23,671
-0.23(-1.13%)
Aug 19, 2024
19.96
22.66
17.60
20.28
43,311
+19.88(+4995.48%)
Aug 16, 2024
0.3740
0.4100
0.3740
0.3980
1,149,216
+0.02(+3.94%)
Aug 15, 2024
0.3900
0.4141
0.3750
0.3829
846,214
-0.01(-1.57%)
Aug 14, 2024
0.3900
0.3990
0.3750
0.3890
494,949
+0.01(+2.94%)
Aug 13, 2024
0.3873
0.3992
0.3727
0.3779
719,186
-0.01(-1.82%)
Aug 12, 2024
0.4093
0.4140
0.3720
0.3849
1,123,611
-0.03(-7.07%)
Aug 09, 2024
0.3901
0.4290
0.3867
0.4142
1,065,392
+0.03(+6.81%)
Aug 08, 2024
0.4100
0.4126
0.3188
0.3878
4,460,717
-0.09(-18.70%)
Aug 07, 2024
0.4800
0.4982
0.4625
0.4770
751,383
-0.00(-0.44%)
Aug 06, 2024
0.4859
0.5043
0.4668
0.4791
472,691
+0.00(+0.38%)
Aug 05, 2024
0.4400
0.4859
0.4350
0.4773
1,303,156
+0.02(+3.65%)
Aug 02, 2024
0.4800
0.4800
0.4263
0.4605
540,116
-0.02(-4.24%)
Aug 01, 2024
0.5119
0.5179
0.4667
0.4809
878,750
-0.03(-5.48%)
Jul 31, 2024
0.5200
0.5410
0.5041
0.5088
450,052
-0.00(-0.37%)
Jul 30, 2024
0.5300
0.5490
0.5107
0.5107
751,358
-0.04(-6.65%)
Jul 29, 2024
0.5617
0.5617
0.5308
0.5471
177,857
-0.01(-1.07%)
Jul 26, 2024
0.5210
0.5560
0.5140
0.5530
931,787
+0.04(+8.22%)
Jul 25, 2024
0.5059
0.5315
0.5000
0.5110
233,034
+0.01(+1.39%)
Jul 24, 2024
0.5260
0.5455
0.4859
0.5040
1,122,393
-0.03(-4.78%)
Jul 23, 2024
0.5317
0.5598
0.5250
0.5293
500,092
-0.01(-1.42%)
Jul 22, 2024
0.5600
0.5845
0.5260
0.5369
881,199
-0.02(-4.16%)
Jul 19, 2024
0.5250
0.5788
0.5240
0.5602
849,156
+0.03(+5.90%)
Jul 18, 2024
0.5631
0.5698
0.5250
0.5290
551,171
-0.04(-6.22%)
Jul 17, 2024
0.5960
0.5960
0.5442
0.5641
1,060,188
-0.02(-2.84%)
Jul 16, 2024
0.5990
0.6000
0.5622
0.5806
861,403
+0.00(+0.22%)
Jul 15, 2024
0.5450
0.5800
0.5360
0.5793
3,494,581
+0.03(+6.27%)
Jul 12, 2024
0.5500
0.5586
0.5260
0.5451
659,999
+0.01(+0.94%)
Jul 11, 2024
0.5636
0.5900
0.5400
0.5400
742,065
-0.03(-4.76%)
Jul 10, 2024
0.5424
0.5783
0.5039
0.5670
2,251,606
+0.02(+4.54%)
Jul 09, 2024
0.5000
0.5508
0.4901
0.5424
1,918,903
+0.04(+8.48%)
Jul 08, 2024
0.4700
0.5000
0.4525
0.5000
2,636,576
+0.04(+7.90%)
Jul 05, 2024
0.4431
0.4690
0.4431
0.4634
382,002
+0.01(+1.87%)
Jul 03, 2024
0.4421
0.4750
0.4421
0.4549
554,574
+0.01(+2.45%)
Jul 02, 2024
0.4460
0.4620
0.4281
0.4440
423,115
-0.01(-1.99%)
Jul 01, 2024
0.4690
0.4695
0.4241
0.4530
799,879
-0.01(-1.31%)
Jun 28, 2024
0.4800
0.4891
0.4550
0.4590
918,873
-0.02(-3.18%)
Jun 27, 2024
0.4676
0.4750
0.4538
0.4741
678,268
+0.01(+3.04%)
Jun 26, 2024
0.4700
0.4700
0.4415
0.4601
706,326
-0.00(-0.41%)
Jun 25, 2024
0.4699
0.4965
0.4449
0.4620
2,262,745
-0.01(-2.18%)
Jun 24, 2024
0.4174
0.4723
0.4000
0.4723
3,475,873
+0.06(+14.22%)
Jun 21, 2024
0.4051
0.4329
0.3920
0.4135
2,311,625
+0.00(+0.63%)
Jun 20, 2024
0.3500
0.4399
0.3450
0.4109
3,910,700
+0.05(+14.97%)
Jun 18, 2024
0.3337
0.3575
0.3200
0.3574
4,962,240
+0.03(+8.30%)
Jun 17, 2024
0.3450
0.3500
0.3276
0.3300
987,060
-0.01(-2.97%)
Jun 14, 2024
0.3481
0.3500
0.3324
0.3401
1,159,286
-0.00(-1.36%)
Jun 13, 2024
0.3422
0.3504
0.3360
0.3448
908,145
+0.00(+0.20%)
Jun 12, 2024
0.3300
0.3523
0.3245
0.3441
2,239,600
+0.01(+2.72%)
Jun 11, 2024
0.3500
0.3590
0.3260
0.3350
1,428,724
-0.01(-2.95%)
Jun 10, 2024
0.3442
0.3525
0.3310
0.3452
850,082
+0.01(+1.53%)
Jun 07, 2024
0.3400
0.3430
0.3210
0.3400
1,679,953
-0.00(-0.90%)
Jun 06, 2024
0.3494
0.3590
0.3204
0.3431
2,050,456
-0.01(-2.14%)
Jun 05, 2024
0.3332
0.3650
0.3332
0.3506
1,091,809
+0.02(+5.92%)
Jun 04, 2024
0.3434
0.3434
0.3290
0.3310
536,932
-0.01(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.