• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    BIO-key International, Inc. - Common Stock (NQ:BKYI)

    0.5827 +0.0127 (+2.23%)
    Streaming Delayed Price Updated: 11:52 AM EST, Jan 14, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 13, 2026 0.6000 0.6041 0.5650 0.5750 140,617 -0.02(-4.09%)
    Jan 12, 2026 0.5880 0.5995 0.5650 0.5995 124,641 +0.03(+4.62%)
    Jan 09, 2026 0.6100 0.6149 0.5505 0.5730 119,738 -0.03(-5.13%)
    Jan 08, 2026 0.6059 0.6059 0.5814 0.6040 93,410 -0.00(-0.17%)
    Jan 07, 2026 0.6200 0.6353 0.5803 0.6050 169,983 -0.03(-4.80%)
    Jan 06, 2026 0.6100 0.6385 0.5902 0.6355 126,259 +0.04(+6.47%)
    Jan 05, 2026 0.5820 0.6056 0.5802 0.5969 86,619 +0.01(+1.22%)
    Jan 02, 2026 0.5500 0.6000 0.5500 0.5897 167,749 +0.05(+9.39%)
    Dec 31, 2025 0.5600 0.5675 0.5088 0.5391 483,853 -0.04(-6.24%)
    Dec 30, 2025 0.5588 0.5827 0.5588 0.5750 198,914 +0.01(+2.66%)
    Dec 29, 2025 0.5900 0.5900 0.5314 0.5601 474,353 -0.05(-7.51%)
    Dec 26, 2025 0.6176 0.6290 0.5900 0.6056 226,507 -0.01(-2.02%)
    Dec 24, 2025 0.6131 0.6250 0.6130 0.6181 51,006 -0.01(-1.10%)
    Dec 23, 2025 0.6270 0.6413 0.6189 0.6250 112,212 -0.01(-0.83%)
    Dec 22, 2025 0.6305 0.6481 0.6227 0.6302 209,535 -0.01(-1.85%)
    Dec 19, 2025 0.6500 0.6500 0.6130 0.6421 368,559 -0.01(-1.67%)
    Dec 18, 2025 0.6222 0.6537 0.6200 0.6530 210,675 +0.01(+2.21%)
    Dec 17, 2025 0.6420 0.6548 0.6295 0.6389 176,656 -0.02(-2.46%)
    Dec 16, 2025 0.6600 0.6600 0.6260 0.6550 305,465 -0.01(-1.21%)
    Dec 15, 2025 0.6900 0.6950 0.6520 0.6630 249,045 -0.03(-4.60%)
    Dec 12, 2025 0.7100 0.7259 0.6700 0.6950 218,362 +0.00(+0.58%)
    Dec 11, 2025 0.7040 0.7177 0.6800 0.6910 240,347 -0.04(-5.08%)
    Dec 10, 2025 0.7300 0.7339 0.6940 0.7280 304,272 -0.01(-1.89%)
    Dec 09, 2025 0.7303 0.7563 0.7212 0.7420 232,492 -0.03(-3.54%)
    Dec 08, 2025 0.7451 0.7763 0.7301 0.7692 271,817 +0.00(+0.55%)
    Dec 05, 2025 0.7600 0.7650 0.7200 0.7650 142,972 +0.01(+0.79%)
    Dec 04, 2025 0.7291 0.7590 0.7200 0.7590 217,828 +0.03(+4.10%)
    Dec 03, 2025 0.7069 0.7400 0.6940 0.7291 296,560 +0.02(+3.42%)
    Dec 02, 2025 0.7200 0.7460 0.6810 0.7050 604,125 -0.03(-3.98%)
    Dec 01, 2025 0.8000 0.8096 0.7200 0.7342 688,764 -0.07(-9.17%)
    Nov 28, 2025 0.8280 0.8280 0.7900 0.8083 188,756 -0.01(-1.65%)
    Nov 26, 2025 0.7878 0.8289 0.7821 0.8219 279,703 +0.02(+3.07%)
    Nov 25, 2025 0.8126 0.8343 0.7812 0.7974 355,571 -0.03(-3.93%)
    Nov 24, 2025 0.8400 0.8689 0.8300 0.8300 411,150 -0.05(-5.95%)
    Nov 21, 2025 0.8900 0.8955 0.8310 0.8825 553,358 -0.04(-4.08%)
    Nov 20, 2025 0.9100 0.9324 0.8651 0.9200 587,020 -0.01(-1.55%)
    Nov 19, 2025 1.010 1.070 0.9010 0.9345 1,071,831 -0.10(-9.27%)
    Nov 18, 2025 0.9500 1.030 0.9510 1.030 1,173,515 +0.06(+5.73%)
    Nov 17, 2025 0.9900 1.030 0.9700 0.9742 1,922,323 +0.03(+2.87%)
    Nov 14, 2025 0.9500 1.030 0.9200 0.9470 2,476,245 -0.02(-2.37%)
    Nov 13, 2025 0.8600 1.110 0.8557 0.9700 4,705,357 +0.05(+6.01%)
    Nov 12, 2025 0.9175 1.070 0.8666 0.9150 33,522,502 +0.09(+11.31%)
    Nov 11, 2025 0.7700 0.8761 0.7600 0.8220 2,814,211 +0.02(+2.88%)
    Nov 10, 2025 0.8000 0.8894 0.7874 0.7990 9,196,659 -0.16(-16.94%)
    Nov 07, 2025 0.9407 1.380 0.8429 0.9620 479,252,832 +0.33(+51.57%)
    Nov 06, 2025 0.6608 0.6740 0.6200 0.6347 470,768 -0.04(-5.86%)
    Nov 05, 2025 0.6621 0.6922 0.6550 0.6742 347,978 -0.02(-3.06%)
    Nov 04, 2025 0.7100 0.7254 0.6660 0.6955 685,518 -0.05(-6.51%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.