Direxion Daily BA Bull 2X Shares (NQ:BOEU)

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	43.31	44.31	42.52	44.16	34,047	+0.11(+0.25%)
Aug 01, 2025	42.85	44.16	41.73	44.05	32,764	+0.09(+0.20%)
Jul 31, 2025	45.11	45.19	43.75	43.96	28,780	-1.79(-3.91%)
Jul 30, 2025	46.61	48.00	45.04	45.75	55,934	-0.21(-0.46%)
Jul 29, 2025	51.50	52.46	45.28	45.96	167,411	-4.16(-8.31%)
Jul 28, 2025	49.11	50.24	48.79	50.12	53,011	+1.31(+2.69%)
Jul 25, 2025	48.23	48.91	47.05	48.81	23,769	+0.58(+1.21%)
Jul 24, 2025	49.27	49.59	48.06	48.23	38,869	-0.75(-1.53%)
Jul 23, 2025	47.54	49.62	46.99	48.98	64,045	+2.07(+4.40%)
Jul 22, 2025	46.76	47.62	45.88	46.91	33,985	-0.35(-0.74%)
Jul 21, 2025	47.20	48.54	47.20	47.26	25,516	-0.07(-0.14%)
Jul 18, 2025	48.15	48.19	46.70	47.33	21,407	-0.78(-1.63%)
Jul 17, 2025	48.08	48.64	46.70	48.11	35,524	+0.53(+1.12%)
Jul 16, 2025	48.94	48.94	46.60	47.58	31,228	-0.13(-0.28%)
Jul 15, 2025	47.86	48.86	47.43	47.71	36,407	-0.20(-0.42%)
Jul 14, 2025	48.43	48.76	46.65	47.91	40,828	+1.42(+3.05%)
Jul 11, 2025	46.00	47.06	46.00	46.49	18,270	+0.19(+0.41%)
Jul 10, 2025	46.52	46.96	45.35	46.30	29,718	-0.17(-0.37%)
Jul 09, 2025	44.06	47.65	44.00	46.47	43,955	+3.27(+7.56%)
Jul 08, 2025	43.59	43.60	41.96	43.20	52,981	-0.01(-0.01%)
Jul 07, 2025	42.23	43.22	41.77	43.21	26,454	+1.29(+3.08%)
Jul 03, 2025	41.10	42.66	41.10	41.92	23,286	+1.18(+2.90%)
Jul 02, 2025	39.34	41.37	39.34	40.74	29,109	+0.79(+1.98%)
Jul 01, 2025	39.59	40.63	38.97	39.95	16,533	-0.14(-0.35%)
Jun 30, 2025	41.74	41.74	39.38	40.09	51,691	-1.70(-4.07%)
Jun 27, 2025	38.42	41.79	38.34	41.79	45,742	+4.38(+11.71%)
Jun 26, 2025	37.28	38.04	36.45	37.41	27,781	+1.24(+3.43%)
Jun 25, 2025	36.42	36.51	35.93	36.17	14,826	-0.60(-1.63%)
Jun 24, 2025	37.50	37.50	36.70	36.77	26,115	-0.19(-0.52%)
Jun 23, 2025	36.03	37.27	36.03	36.96	24,767	+0.77(+2.12%)
Jun 20, 2025	36.35	36.69	35.79	36.20	9,849	+0.41(+1.14%)
Jun 18, 2025	36.16	36.91	35.53	35.79	29,435	-0.86(-2.34%)
Jun 17, 2025	37.16	38.41	36.29	36.64	41,450	-0.59(-1.58%)
Jun 16, 2025	36.90	37.95	36.48	37.23	35,018	+0.47(+1.28%)
Jun 13, 2025	36.73	37.32	34.87	36.76	84,473	-1.28(-3.36%)
Jun 12, 2025	37.22	38.90	37.15	38.04	165,344	-4.16(-9.86%)
Jun 11, 2025	42.81	42.94	41.45	42.20	43,034	-0.73(-1.70%)
Jun 10, 2025	43.11	43.57	41.96	42.93	27,085	-0.66(-1.51%)
Jun 09, 2025	41.49	44.00	41.49	43.59	30,494	+2.71(+6.64%)
Jun 06, 2025	40.65	41.01	39.90	40.87	25,052	+0.55(+1.36%)
Jun 05, 2025	41.20	41.38	40.04	40.32	17,844	-1.20(-2.88%)
Jun 04, 2025	42.77	42.77	41.15	41.52	44,702	-0.67(-1.58%)
Jun 03, 2025	41.69	42.93	41.69	42.19	26,231	+0.87(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.