• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    CalciMedica, Inc. - Common Stock (NQ:CALC)

    0.7197 -0.1027 (-12.49%)
    Streaming Delayed Price Updated: 3:29 PM EDT, Mar 19, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 18, 2026 0.8390 0.8716 0.7669 0.8224 416,106 -0.01(-1.33%)
    Mar 17, 2026 0.8908 0.9300 0.8220 0.8335 249,490 -0.06(-7.05%)
    Mar 16, 2026 0.8551 0.9200 0.8133 0.8967 435,142 +0.07(+8.04%)
    Mar 13, 2026 0.7290 0.8900 0.7290 0.8300 877,505 +0.10(+14.33%)
    Mar 12, 2026 0.7092 0.7380 0.7051 0.7260 278,854 +0.03(+4.93%)
    Mar 11, 2026 0.6800 0.7401 0.6750 0.6919 318,609 +0.02(+2.50%)
    Mar 10, 2026 0.7300 0.7384 0.6521 0.6750 239,702 -0.06(-7.67%)
    Mar 09, 2026 0.7300 0.7730 0.7050 0.7311 313,280 +0.00(+0.56%)
    Mar 06, 2026 0.6580 0.7800 0.6301 0.7270 656,291 +0.07(+9.98%)
    Mar 05, 2026 0.6115 0.6763 0.6000 0.6610 400,259 +0.04(+5.93%)
    Mar 04, 2026 0.5902 0.6570 0.5551 0.6240 585,672 +0.04(+7.55%)
    Mar 03, 2026 0.5600 0.6932 0.5336 0.5802 2,876,611 +0.07(+14.44%)
    Mar 02, 2026 0.5145 0.5211 0.4606 0.5070 444,885 -0.01(-1.80%)
    Feb 27, 2026 0.5500 0.5647 0.5156 0.5163 246,459 -0.04(-6.47%)
    Feb 26, 2026 0.5400 0.5693 0.5370 0.5520 143,179 +0.01(+1.85%)
    Feb 25, 2026 0.5900 0.5899 0.5308 0.5420 497,752 -0.05(-8.14%)
    Feb 24, 2026 0.5700 0.6010 0.5523 0.5900 231,513 +0.03(+4.42%)
    Feb 23, 2026 0.5300 0.5790 0.5349 0.5650 331,748 +0.02(+4.44%)
    Feb 20, 2026 0.5500 0.5562 0.5041 0.5410 500,678 +0.02(+3.80%)
    Feb 19, 2026 0.5875 0.5875 0.5212 0.5212 520,600 -0.03(-5.24%)
    Feb 18, 2026 0.6000 0.6335 0.5500 0.5500 467,169 -0.06(-10.23%)
    Feb 17, 2026 0.6502 0.7064 0.5844 0.6127 440,947 -0.04(-6.47%)
    Feb 13, 2026 0.7110 0.7110 0.6500 0.6551 364,312 -0.04(-6.41%)
    Feb 12, 2026 0.6900 0.7250 0.6600 0.7000 203,512 +0.00(+0.43%)
    Feb 11, 2026 0.7700 0.7796 0.6856 0.6970 424,994 -0.04(-5.40%)
    Feb 10, 2026 0.6752 0.7900 0.6516 0.7368 837,734 +0.08(+12.87%)
    Feb 09, 2026 0.6255 0.6800 0.6035 0.6528 326,527 +0.05(+8.78%)
    Feb 06, 2026 0.5894 0.6597 0.5797 0.6001 569,426 -0.01(-1.77%)
    Feb 05, 2026 0.6300 0.6568 0.5201 0.6109 866,041 -0.05(-7.44%)
    Feb 04, 2026 0.6134 0.7200 0.5901 0.6600 829,167 +0.05(+8.37%)
    Feb 03, 2026 0.6500 0.6698 0.5990 0.6090 1,289,410 -0.06(-9.10%)
    Feb 02, 2026 0.8500 0.8548 0.5931 0.6700 2,297,124 -0.23(-25.56%)
    Jan 30, 2026 0.9800 1.020 0.8500 0.9000 2,063,433 -0.12(-11.76%)
    Jan 29, 2026 1.130 1.200 0.9500 1.020 5,654,150 -0.23(-18.40%)
    Jan 28, 2026 0.8500 1.750 0.8200 1.250 45,325,816 -3.87(-75.59%)
    Jan 27, 2026 5.120 5.330 4.963 5.120 70,855 -0.10(-1.92%)
    Jan 26, 2026 5.230 5.390 5.090 5.220 43,265 -0.04(-0.76%)
    Jan 23, 2026 5.290 5.595 5.160 5.260 32,138 -0.08(-1.50%)
    Jan 22, 2026 5.500 5.665 5.320 5.340 44,699 -0.23(-4.13%)
    Jan 21, 2026 5.630 5.950 5.500 5.570 37,095 -0.03(-0.54%)
    Jan 20, 2026 5.200 5.800 5.040 5.600 54,298 +0.47(+9.16%)
    Jan 16, 2026 5.230 5.591 5.130 5.130 26,956 -0.15(-2.84%)
    Jan 15, 2026 5.490 5.705 5.050 5.280 80,746 -0.19(-3.47%)
    Jan 14, 2026 5.410 5.660 5.250 5.470 46,221 -0.08(-1.44%)
    Jan 13, 2026 5.300 5.740 5.230 5.550 106,278 +0.15(+2.78%)
    Jan 12, 2026 5.880 6.090 5.200 5.400 115,496 -0.45(-7.69%)
    Jan 09, 2026 5.470 6.178 5.120 5.850 101,856 +0.52(+9.76%)
    Jan 08, 2026 5.632 5.675 5.330 5.330 60,583 -0.45(-7.79%)
    Jan 07, 2026 5.710 5.982 5.520 5.780 43,647 +0.07(+1.23%)
    Jan 06, 2026 5.990 6.400 5.570 5.710 178,750 -0.30(-4.99%)
    Jan 05, 2026 6.980 7.040 5.900 6.010 121,623 -0.73(-10.83%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.