• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    CCSC Technology International Holdings Limited - Class A Ordinary Shares (NQ:CCTG)

    0.1438 +0.0021 (+1.48%)
    Streaming Delayed Price Updated: 12:44 PM EST, Jan 8, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 07, 2026 0.1509 0.1560 0.1376 0.1417 1,596,096 -0.00(-2.48%)
    Jan 06, 2026 0.1475 0.1498 0.1401 0.1453 1,554,101 +0.01(+3.79%)
    Jan 05, 2026 0.1483 0.1483 0.1364 0.1400 1,340,846 -0.00(-1.55%)
    Jan 02, 2026 0.1400 0.1573 0.1300 0.1422 1,402,046 -0.01(-7.00%)
    Dec 31, 2025 0.1461 0.1555 0.1426 0.1529 2,739,224 +0.01(+5.52%)
    Dec 30, 2025 0.1456 0.1480 0.1277 0.1449 6,664,109 -0.03(-17.20%)
    Dec 29, 2025 0.1630 0.2905 0.1374 0.1750 188,626,880 +0.04(+34.31%)
    Dec 26, 2025 0.1670 0.1719 0.1291 0.1303 887,535 -0.03(-18.56%)
    Dec 24, 2025 0.1723 0.1795 0.1597 0.1600 491,440 -0.02(-11.41%)
    Dec 23, 2025 0.1782 0.1835 0.1755 0.1806 208,118 +0.00(+1.46%)
    Dec 22, 2025 0.1877 0.1877 0.1780 0.1780 169,632 -0.02(-8.01%)
    Dec 19, 2025 0.1800 0.2004 0.1800 0.1935 364,334 -0.02(-7.86%)
    Dec 18, 2025 0.1872 0.2119 0.1196 0.2100 3,376,377 +0.02(+11.94%)
    Dec 17, 2025 0.1785 0.1876 0.1751 0.1876 131,989 +0.00(+1.96%)
    Dec 16, 2025 0.1860 0.1886 0.1701 0.1840 503,921 +0.01(+6.36%)
    Dec 15, 2025 0.1900 0.1908 0.1700 0.1730 309,517 +0.00(+1.76%)
    Dec 12, 2025 0.1930 0.1995 0.1592 0.1700 349,034 -0.02(-8.65%)
    Dec 11, 2025 0.2001 0.2001 0.1800 0.1861 111,758 -0.01(-6.01%)
    Dec 10, 2025 0.1900 0.2014 0.1800 0.1980 432,235 -0.00(-1.00%)
    Dec 09, 2025 0.2095 0.2095 0.1936 0.2000 213,035 -0.00(-1.82%)
    Dec 08, 2025 0.2200 0.2300 0.1957 0.2037 260,930 -0.02(-7.41%)
    Dec 05, 2025 0.2100 0.2300 0.2000 0.2200 694,422 +0.01(+3.97%)
    Dec 04, 2025 0.2012 0.2134 0.1940 0.2116 501,367 +0.01(+6.07%)
    Dec 03, 2025 0.2100 0.2100 0.1729 0.1995 849,891 +0.01(+7.03%)
    Dec 02, 2025 0.1668 0.1895 0.1668 0.1864 484,970 +0.02(+11.08%)
    Dec 01, 2025 0.1800 0.1800 0.1570 0.1678 1,632,268 -0.01(-8.05%)
    Nov 28, 2025 0.2100 0.2100 0.1712 0.1825 752,846 -0.02(-10.14%)
    Nov 26, 2025 0.2167 0.2167 0.2000 0.2031 463,062 -0.01(-2.59%)
    Nov 25, 2025 0.2069 0.2090 0.1851 0.2085 1,080,151 +0.00(+1.16%)
    Nov 24, 2025 0.2300 0.2311 0.1563 0.2061 3,717,026 -0.03(-12.82%)
    Nov 21, 2025 0.1826 0.3500 0.1734 0.2364 72,050,600 +0.07(+43.01%)
    Nov 20, 2025 0.2300 0.2400 0.1600 0.1653 1,850,884 -0.07(-28.99%)
    Nov 19, 2025 0.2400 0.2448 0.2164 0.2328 313,587 -0.01(-4.98%)
    Nov 18, 2025 0.2600 0.2700 0.2002 0.2450 942,603 -0.01(-2.97%)
    Nov 17, 2025 0.3600 0.3600 0.2304 0.2525 1,326,674 -0.10(-27.61%)
    Nov 14, 2025 0.3400 0.3620 0.3212 0.3488 300,417 +0.00(+1.22%)
    Nov 13, 2025 0.3500 0.3900 0.3412 0.3446 370,919 -0.04(-9.32%)
    Nov 12, 2025 0.3200 0.4200 0.3161 0.3800 900,998 +0.03(+8.57%)
    Nov 11, 2025 0.3410 0.3700 0.3034 0.3500 624,792 -0.02(-5.07%)
    Nov 10, 2025 0.3200 0.3800 0.3200 0.3687 1,433,617 +0.03(+10.39%)
    Nov 07, 2025 0.4200 0.4298 0.3000 0.3340 3,773,374 -0.09(-20.83%)
    Nov 06, 2025 0.4199 0.4979 0.3800 0.4219 13,447,566 -0.20(-31.85%)
    Nov 05, 2025 1.690 1.690 0.5300 0.6191 14,765,112 -0.22(-25.84%)
    Nov 04, 2025 1.240 1.420 0.4500 0.8348 13,532,116 -0.42(-33.22%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.