Cantor Equity Partners, Inc. - Class A ordinary shares (NQ:CEP)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	18.50	19.43	18.24	18.31	167,257	-0.25(-1.35%)
Oct 30, 2025	18.81	19.36	18.52	18.56	182,854	-0.66(-3.43%)
Oct 29, 2025	20.57	20.57	18.80	19.22	252,428	-1.35(-6.56%)
Oct 28, 2025	20.49	20.80	20.04	20.57	127,010	+0.41(+2.03%)
Oct 27, 2025	20.85	20.85	19.90	20.16	135,843	+0.58(+2.96%)
Oct 24, 2025	19.14	20.90	19.00	19.58	213,317	+0.19(+0.98%)
Oct 23, 2025	18.25	19.61	18.11	19.39	159,781	+1.00(+5.44%)
Oct 22, 2025	20.07	20.07	18.39	18.39	210,319	-1.22(-6.22%)
Oct 21, 2025	19.56	20.12	19.36	19.61	108,784	-0.39(-1.95%)
Oct 20, 2025	20.90	20.90	19.72	20.00	156,709	+0.06(+0.30%)
Oct 17, 2025	19.60	20.50	19.46	19.94	195,261	-0.41(-2.01%)
Oct 16, 2025	21.38	21.50	20.30	20.35	168,517	-0.68(-3.23%)
Oct 15, 2025	21.12	21.99	20.55	21.03	198,553	-0.15(-0.71%)
Oct 14, 2025	19.70	21.98	19.50	21.18	248,164	+0.50(+2.42%)
Oct 13, 2025	21.70	21.70	20.64	20.68	254,312	-0.95(-4.39%)
Oct 10, 2025	21.92	23.91	21.42	21.63	251,299	-1.12(-4.92%)
Oct 09, 2025	24.28	24.28	21.40	22.75	188,597	-0.14(-0.63%)
Oct 08, 2025	23.85	23.93	22.20	22.89	130,848	-0.82(-3.48%)
Oct 07, 2025	24.98	25.00	22.00	23.72	278,122	-0.89(-3.62%)
Oct 06, 2025	24.66	25.63	24.31	24.61	239,846	+0.30(+1.23%)
Oct 03, 2025	23.85	24.37	22.77	24.31	238,524	+1.18(+5.10%)
Oct 02, 2025	24.25	24.35	22.00	23.13	241,545	-0.25(-1.07%)
Oct 01, 2025	22.47	23.92	22.07	23.38	285,665	+1.00(+4.47%)
Sep 30, 2025	20.71	22.50	20.40	22.38	241,456	+1.43(+6.83%)
Sep 29, 2025	20.25	20.95	19.81	20.95	132,742	+1.35(+6.89%)
Sep 26, 2025	19.00	19.78	18.88	19.60	150,674	+0.72(+3.81%)
Sep 25, 2025	19.75	19.80	18.64	18.88	258,495	-0.86(-4.36%)
Sep 24, 2025	21.11	21.36	19.28	19.74	460,965	-1.56(-7.32%)
Sep 23, 2025	21.40	21.86	21.30	21.30	133,444	-0.02(-0.09%)
Sep 22, 2025	22.17	22.23	21.20	21.32	186,911	-1.02(-4.57%)
Sep 19, 2025	22.38	23.07	22.20	22.34	315,307	+0.28(+1.27%)
Sep 18, 2025	21.63	22.50	21.00	22.06	178,772	+0.94(+4.45%)
Sep 17, 2025	21.47	21.67	20.71	21.12	189,414	-0.13(-0.61%)
Sep 16, 2025	20.06	22.10	19.86	21.25	192,150	+1.05(+5.20%)
Sep 15, 2025	21.19	21.20	20.20	20.20	194,661	-0.88(-4.15%)
Sep 12, 2025	21.88	22.05	21.00	21.07	167,361	-0.62(-2.88%)
Sep 11, 2025	20.00	21.70	19.99	21.70	302,401	+1.95(+9.87%)
Sep 10, 2025	20.78	22.05	19.39	19.75	428,761	-0.06(-0.30%)
Sep 09, 2025	20.01	21.30	18.00	19.81	354,759	-0.39(-1.93%)
Sep 08, 2025	20.00	21.15	20.00	20.20	188,722	-0.10(-0.49%)
Sep 05, 2025	20.18	20.40	19.71	20.30	229,023	+0.86(+4.42%)
Sep 04, 2025	21.86	21.86	18.50	19.44	612,867	-2.05(-9.54%)
Sep 03, 2025	22.89	22.95	21.28	21.49	280,470	-1.21(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.