Churchill Downs, Incorporated - Common Stock (NQ:CHDN)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	88.66	91.96	88.28	90.69	1,064,059	+2.72(+3.09%)
Feb 17, 2026	89.25	91.15	87.54	87.97	1,046,216	-1.27(-1.42%)
Feb 13, 2026	90.81	91.22	89.13	89.24	729,047	-1.60(-1.76%)
Feb 12, 2026	94.98	95.21	90.61	90.84	615,545	-3.94(-4.16%)
Feb 11, 2026	95.93	96.95	94.53	94.78	526,640	-1.80(-1.86%)
Feb 10, 2026	94.39	97.44	93.82	96.58	1,055,409	+2.34(+2.48%)
Feb 09, 2026	93.43	94.58	92.55	94.24	859,864	+0.69(+0.74%)
Feb 06, 2026	94.99	95.30	92.80	93.55	1,073,960	-0.14(-0.15%)
Feb 05, 2026	95.63	96.35	93.40	93.69	618,508	-1.79(-1.87%)
Feb 04, 2026	94.64	97.97	94.64	95.48	653,542	+1.31(+1.39%)
Feb 03, 2026	95.01	96.28	93.55	94.17	872,927	-1.35(-1.41%)
Feb 02, 2026	98.45	98.64	95.41	95.52	630,828	-2.84(-2.89%)
Jan 30, 2026	97.99	98.74	96.12	98.36	1,168,470	+0.43(+0.44%)
Jan 29, 2026	98.85	99.86	96.02	97.93	746,595	-0.97(-0.98%)
Jan 28, 2026	100.69	102.65	98.62	98.90	758,105	-1.33(-1.33%)
Jan 27, 2026	101.01	101.98	100.14	100.23	722,023	-1.24(-1.22%)
Jan 26, 2026	102.93	103.25	101.18	101.47	557,132	-1.07(-1.04%)
Jan 23, 2026	102.63	102.98	101.69	102.54	721,233	-0.34(-0.33%)
Jan 22, 2026	103.09	103.84	102.52	102.88	533,824	+0.38(+0.37%)
Jan 21, 2026	103.99	104.76	102.15	102.50	822,129	-1.28(-1.23%)
Jan 20, 2026	106.03	109.31	103.65	103.78	662,347	-3.10(-2.90%)
Jan 16, 2026	107.18	107.18	104.20	106.88	1,105,218	-0.61(-0.57%)
Jan 15, 2026	108.08	112.33	106.76	107.49	811,204	-0.59(-0.55%)
Jan 14, 2026	106.19	110.12	106.11	108.08	738,292	+2.60(+2.46%)
Jan 13, 2026	105.85	107.04	105.47	105.48	573,924	-0.59(-0.56%)
Jan 12, 2026	108.11	108.21	105.19	106.07	673,138	-2.17(-2.00%)
Jan 09, 2026	111.65	112.00	106.59	108.24	874,328	-3.28(-2.94%)
Jan 08, 2026	109.11	113.30	108.85	111.52	1,016,365	+2.24(+2.05%)
Jan 07, 2026	112.88	113.54	108.39	109.28	1,033,103	-3.99(-3.52%)
Jan 06, 2026	114.26	116.03	113.10	113.27	618,942	-1.17(-1.02%)
Jan 05, 2026	112.02	116.00	111.89	114.44	767,056	+2.49(+2.22%)
Jan 02, 2026	113.31	113.76	109.52	111.95	682,980	-1.83(-1.61%)
Dec 31, 2025	114.52	115.37	113.55	113.78	411,179	-0.86(-0.75%)
Dec 30, 2025	114.50	115.47	114.03	114.64	425,407	+0.13(+0.11%)
Dec 29, 2025	114.86	115.52	114.25	114.51	467,324	+0.00(+0.00%)
Dec 26, 2025	114.13	115.25	113.78	114.51	425,357	+0.49(+0.43%)
Dec 24, 2025	114.05	114.97	113.68	114.02	330,317	+0.10(+0.09%)
Dec 23, 2025	114.21	114.64	113.32	113.92	604,406	-0.69(-0.60%)
Dec 22, 2025	114.45	115.84	114.00	114.61	669,955	-0.15(-0.13%)
Dec 19, 2025	116.10	117.00	114.54	114.76	1,202,171	-1.81(-1.55%)
Dec 18, 2025	117.17	117.99	116.43	116.57	836,800	-0.80(-0.68%)
Dec 17, 2025	116.87	117.86	116.50	117.37	613,307	+0.48(+0.41%)
Dec 16, 2025	117.93	118.35	116.57	116.89	706,960	-0.70(-0.60%)
Dec 15, 2025	117.04	118.16	115.73	117.59	613,933	+0.83(+0.71%)
Dec 12, 2025	116.89	118.14	116.15	116.76	999,747	+1.04(+0.90%)
Dec 11, 2025	115.32	117.53	113.27	115.72	648,497	+0.55(+0.48%)
Dec 10, 2025	114.29	116.80	113.64	115.17	829,499	+1.17(+1.03%)
Dec 09, 2025	113.65	114.86	112.66	114.00	527,038	+0.67(+0.59%)
Dec 08, 2025	112.47	113.83	112.24	113.33	599,622	+0.84(+0.75%)
Dec 05, 2025	112.90	114.41	112.37	112.49	678,746	-0.34(-0.30%)
Dec 04, 2025	111.27	112.92	110.31	112.83	828,751	+1.65(+1.48%)
Dec 03, 2025	111.07	112.56	110.61	111.18	857,876	+0.62(+0.56%)
Dec 02, 2025	110.52	111.28	108.87	110.56	1,118,955	+0.21(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.