Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearone Inc
(NQ:
CLRO
)
0.6100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.6100
0.6100
0.5826
0.6100
2,731
+0.00(+0.00%)
Sep 26, 2024
0.5900
0.6100
0.5770
0.6100
7,581
+0.03(+4.47%)
Sep 25, 2024
0.5820
0.6020
0.5745
0.5839
19,505
-0.01(-1.03%)
Sep 24, 2024
0.6000
0.6000
0.5870
0.5900
11,667
+0.00(+0.34%)
Sep 23, 2024
0.5700
0.5941
0.5700
0.5880
22,271
+0.01(+1.80%)
Sep 20, 2024
0.5995
0.5995
0.5745
0.5776
33,870
-0.02(-3.41%)
Sep 19, 2024
0.5760
0.5980
0.5760
0.5980
8,054
+0.02(+3.10%)
Sep 18, 2024
0.5600
0.5994
0.5600
0.5800
51,248
+0.01(+1.49%)
Sep 17, 2024
0.5711
0.6000
0.5710
0.5715
45,200
+0.00(+0.09%)
Sep 16, 2024
0.5959
0.6090
0.5678
0.5710
35,003
-0.01(-1.23%)
Sep 13, 2024
0.5870
0.5900
0.5656
0.5781
29,251
-0.01(-1.18%)
Sep 12, 2024
0.5628
0.6000
0.5628
0.5850
22,970
-0.01(-0.85%)
Sep 11, 2024
0.5750
0.6000
0.5574
0.5900
6,652
+0.01(+2.43%)
Sep 10, 2024
0.5675
0.5827
0.5536
0.5760
4,196
-0.00(-0.29%)
Sep 09, 2024
0.5670
0.5828
0.5515
0.5777
14,380
+0.03(+5.11%)
Sep 06, 2024
0.5700
0.5828
0.5491
0.5496
37,844
-0.02(-3.07%)
Sep 05, 2024
0.5827
0.5827
0.5560
0.5670
18,585
+0.01(+1.41%)
Sep 04, 2024
0.5551
0.5829
0.5551
0.5591
6,145
+0.00(+0.81%)
Sep 03, 2024
0.5820
0.5820
0.5510
0.5546
8,100
-0.03(-4.84%)
Aug 30, 2024
0.5701
0.6002
0.5700
0.5828
21,351
+0.01(+2.25%)
Aug 29, 2024
0.5600
0.6100
0.5519
0.5700
46,663
+0.01(+2.44%)
Aug 28, 2024
0.5600
0.5600
0.5556
0.5564
14,256
+0.00(+0.16%)
Aug 27, 2024
0.5572
0.5600
0.5555
0.5555
11,067
-0.00(-0.16%)
Aug 26, 2024
0.5800
0.5897
0.5543
0.5564
50,453
-0.03(-4.56%)
Aug 23, 2024
0.6000
0.6000
0.5621
0.5830
53,874
-0.02(-3.64%)
Aug 22, 2024
0.5700
0.6380
0.5700
0.6050
61,019
+0.04(+6.14%)
Aug 21, 2024
0.5550
0.5700
0.5504
0.5700
14,052
+0.00(+0.71%)
Aug 20, 2024
0.6100
0.6251
0.5325
0.5660
136,331
-0.05(-8.22%)
Aug 19, 2024
0.6300
0.6300
0.6050
0.6167
12,016
+0.02(+2.78%)
Aug 16, 2024
0.6000
0.8127
0.5400
0.6000
748,046
+0.00(+0.40%)
Aug 15, 2024
0.6300
0.6525
0.5400
0.5976
75,146
-0.04(-5.74%)
Aug 14, 2024
0.6500
0.6508
0.6340
0.6340
14,532
-0.01(-1.11%)
Aug 13, 2024
0.6500
0.6528
0.6400
0.6411
19,822
-0.01(-1.06%)
Aug 12, 2024
0.6300
0.6600
0.6300
0.6480
23,399
-0.00(-0.17%)
Aug 09, 2024
0.6569
0.6760
0.6400
0.6491
5,955
-0.02(-2.54%)
Aug 08, 2024
0.6500
0.6670
0.6320
0.6660
19,321
+0.02(+2.81%)
Aug 07, 2024
0.6530
0.6600
0.6400
0.6478
18,295
-0.01(-1.83%)
Aug 06, 2024
0.6555
0.6609
0.6501
0.6599
6,013
+0.01(+1.92%)
Aug 05, 2024
0.6750
0.6788
0.6301
0.6475
36,620
-0.03(-4.09%)
Aug 02, 2024
0.6670
0.7008
0.6670
0.6751
12,660
-0.03(-3.83%)
Aug 01, 2024
0.7000
0.7300
0.6650
0.7020
15,310
+0.01(+1.72%)
Jul 31, 2024
0.7300
0.7300
0.6613
0.6901
42,261
-0.02(-2.84%)
Jul 30, 2024
0.7200
0.7200
0.7000
0.7103
6,435
-0.02(-2.30%)
Jul 29, 2024
0.6902
0.7377
0.6902
0.7270
17,214
+0.01(+1.83%)
Jul 26, 2024
0.7118
0.7156
0.7100
0.7139
4,218
+0.00(+0.30%)
Jul 25, 2024
0.7000
0.7380
0.7000
0.7118
13,796
+0.01(+1.69%)
Jul 24, 2024
0.6950
0.7209
0.6950
0.7000
17,282
-0.01(-1.48%)
Jul 23, 2024
0.6951
0.7456
0.6931
0.7105
14,101
-0.02(-2.40%)
Jul 22, 2024
0.7226
0.7400
0.7059
0.7280
12,684
+0.03(+3.57%)
Jul 19, 2024
0.6996
0.7300
0.6996
0.7029
11,926
-0.01(-1.01%)
Jul 18, 2024
0.7301
0.7499
0.7010
0.7101
13,457
-0.01(-1.95%)
Jul 17, 2024
0.7270
0.7350
0.7209
0.7242
16,516
-0.00(-0.39%)
Jul 16, 2024
0.6900
0.7562
0.6891
0.7270
85,357
+0.04(+5.42%)
Jul 15, 2024
0.6900
0.6994
0.6846
0.6896
34,320
-0.00(-0.07%)
Jul 12, 2024
0.6900
0.6947
0.6800
0.6901
24,840
+0.00(+0.01%)
Jul 11, 2024
0.6800
0.6901
0.6800
0.6900
27,108
+0.00(+0.73%)
Jul 10, 2024
0.6902
0.6997
0.6800
0.6850
28,083
-0.01(-2.14%)
Jul 09, 2024
0.7000
0.7000
0.6850
0.7000
9,000
+0.00(+0.00%)
Jul 08, 2024
0.7000
0.7000
0.6700
0.7000
41,869
+0.01(+1.74%)
Jul 05, 2024
0.6700
0.6890
0.6700
0.6880
7,572
+0.02(+2.66%)
Jul 03, 2024
0.6675
0.6797
0.6601
0.6702
14,322
+0.00(+0.37%)
Jul 02, 2024
0.6800
0.6800
0.6502
0.6677
16,921
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.