• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Credo Technology Group Holding Ltd - Ordinary Shares (NQ:CRDO)

    112.27 -2.21 (-1.93%)
    Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2026 111.06 112.96 108.88 112.27 7,461,424 -2.21(-1.93%)
    Feb 26, 2026 124.46 124.50 110.68 114.48 7,876,779 -8.98(-7.27%)
    Feb 25, 2026 118.81 124.69 114.65 123.46 5,346,274 +2.63(+2.18%)
    Feb 24, 2026 124.01 125.56 119.88 120.83 4,028,831 -3.22(-2.60%)
    Feb 23, 2026 122.40 124.41 118.88 124.05 3,808,908 -0.01(-0.01%)
    Feb 20, 2026 128.93 131.98 123.43 124.06 5,201,496 -6.60(-5.05%)
    Feb 19, 2026 129.99 131.63 127.09 130.66 3,351,882 +2.75(+2.15%)
    Feb 18, 2026 124.35 132.49 121.41 127.91 3,915,428 +3.11(+2.49%)
    Feb 17, 2026 117.50 126.96 114.10 124.80 4,923,790 +3.36(+2.77%)
    Feb 13, 2026 122.28 124.01 117.01 121.44 4,520,614 -0.34(-0.28%)
    Feb 12, 2026 131.06 132.00 121.67 121.78 6,426,156 -6.62(-5.16%)
    Feb 11, 2026 134.35 134.79 119.38 128.40 9,869,398 -6.32(-4.69%)
    Feb 10, 2026 141.07 142.00 131.26 134.72 12,565,430 +11.31(+9.16%)
    Feb 09, 2026 113.40 124.33 111.08 123.41 8,940,818 +12.01(+10.78%)
    Feb 06, 2026 103.11 113.63 102.30 111.40 9,896,575 +13.34(+13.60%)
    Feb 05, 2026 96.00 101.82 94.19 98.06 8,197,989 +1.11(+1.14%)
    Feb 04, 2026 108.04 108.08 95.07 96.95 14,389,151 -14.36(-12.90%)
    Feb 03, 2026 121.11 124.21 104.95 111.31 10,915,924 -8.65(-7.21%)
    Feb 02, 2026 121.71 123.75 118.53 119.96 5,555,979 -5.32(-4.25%)
    Jan 30, 2026 128.49 132.20 123.59 125.28 6,759,205 -4.19(-3.24%)
    Jan 29, 2026 131.42 135.03 123.25 129.47 5,575,841 -0.19(-0.15%)
    Jan 28, 2026 131.77 134.50 126.53 129.66 5,130,792 +0.09(+0.07%)
    Jan 27, 2026 130.77 133.00 127.70 129.57 4,866,542 +1.55(+1.21%)
    Jan 26, 2026 131.22 134.49 127.33 128.02 4,883,351 -5.14(-3.86%)
    Jan 23, 2026 135.98 138.24 131.14 133.16 4,348,264 -1.94(-1.44%)
    Jan 22, 2026 143.00 144.06 132.50 135.10 7,255,377 -4.06(-2.92%)
    Jan 21, 2026 153.17 153.40 134.15 139.16 9,421,075 -14.06(-9.18%)
    Jan 20, 2026 144.73 158.87 143.80 153.22 6,079,920 +2.25(+1.49%)
    Jan 16, 2026 150.05 155.41 148.81 150.97 4,370,788 +1.85(+1.24%)
    Jan 15, 2026 163.37 164.80 149.00 149.12 5,664,366 -7.72(-4.92%)
    Jan 14, 2026 159.50 160.00 148.58 156.84 4,913,328 -4.54(-2.81%)
    Jan 13, 2026 157.68 164.74 154.41 161.38 4,599,231 +5.31(+3.40%)
    Jan 12, 2026 148.74 156.43 147.36 156.07 4,630,757 +5.65(+3.76%)
    Jan 09, 2026 145.53 157.50 143.62 150.42 7,518,162 +8.83(+6.24%)
    Jan 08, 2026 140.44 142.94 135.07 141.59 6,227,627 +0.59(+0.42%)
    Jan 07, 2026 128.83 143.20 124.70 141.00 9,871,283 +8.05(+6.05%)
    Jan 06, 2026 139.88 139.88 129.51 132.95 7,349,740 -7.29(-5.20%)
    Jan 05, 2026 145.85 148.15 133.11 140.24 8,048,961 -2.98(-2.08%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.