Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
2.910
2.910
2.780
2.880
368,743
-0.04(-1.37%)
Aug 28, 2024
2.990
3.020
2.880
2.920
218,219
-0.08(-2.67%)
Aug 27, 2024
3.000
3.040
2.950
3.000
210,534
-0.01(-0.33%)
Aug 26, 2024
3.080
3.080
3.000
3.010
469,852
-0.07(-2.27%)
Aug 23, 2024
3.000
3.080
2.960
3.080
494,297
+0.10(+3.36%)
Aug 22, 2024
2.950
2.990
2.888
2.980
368,236
+0.06(+2.05%)
Aug 21, 2024
2.900
2.930
2.860
2.920
194,056
+0.01(+0.34%)
Aug 20, 2024
2.900
2.930
2.830
2.910
270,398
+0.00(+0.00%)
Aug 19, 2024
2.850
2.929
2.840
2.910
216,988
+0.03(+1.04%)
Aug 16, 2024
2.880
2.950
2.820
2.880
290,123
-0.03(-1.03%)
Aug 15, 2024
2.870
2.990
2.870
2.910
348,976
+0.06(+2.11%)
Aug 14, 2024
2.900
2.920
2.820
2.850
137,067
-0.05(-1.72%)
Aug 13, 2024
2.820
2.920
2.800
2.900
443,434
+0.08(+2.84%)
Aug 12, 2024
2.810
2.900
2.760
2.820
550,484
+0.03(+1.08%)
Aug 09, 2024
2.880
2.880
2.750
2.790
715,936
-0.07(-2.45%)
Aug 08, 2024
2.710
2.870
2.640
2.860
1,459,627
+0.21(+7.92%)
Aug 07, 2024
2.700
2.750
2.510
2.650
967,014
+0.17(+6.85%)
Aug 06, 2024
2.480
2.550
2.450
2.480
306,672
+0.01(+0.40%)
Aug 05, 2024
2.560
2.610
2.420
2.470
587,067
-0.23(-8.52%)
Aug 02, 2024
2.830
2.890
2.650
2.700
629,769
-0.15(-5.26%)
Aug 01, 2024
2.780
2.855
2.750
2.850
714,368
+0.08(+2.89%)
Jul 31, 2024
2.750
2.815
2.730
2.770
111,817
+0.03(+1.09%)
Jul 30, 2024
2.710
2.750
2.690
2.740
187,925
+0.03(+1.11%)
Jul 29, 2024
2.740
2.740
2.670
2.710
155,641
-0.02(-0.73%)
Jul 26, 2024
2.740
2.745
2.675
2.730
205,613
+0.00(+0.00%)
Jul 25, 2024
2.750
2.810
2.700
2.730
376,670
+0.03(+1.11%)
Jul 24, 2024
2.700
2.790
2.690
2.700
224,257
-0.03(-1.10%)
Jul 23, 2024
2.690
2.780
2.680
2.730
350,788
+0.05(+1.87%)
Jul 22, 2024
2.570
2.680
2.533
2.680
328,954
+0.10(+3.88%)
Jul 19, 2024
2.630
2.640
2.570
2.580
188,278
-0.05(-1.90%)
Jul 18, 2024
2.630
2.690
2.590
2.630
248,691
-0.04(-1.50%)
Jul 17, 2024
2.690
2.740
2.580
2.670
346,626
-0.03(-1.11%)
Jul 16, 2024
2.610
2.740
2.610
2.700
374,344
+0.08(+3.05%)
Jul 15, 2024
2.630
2.650
2.590
2.620
180,061
-0.01(-0.38%)
Jul 12, 2024
2.630
2.650
2.570
2.630
286,308
+0.01(+0.38%)
Jul 11, 2024
2.610
2.630
2.590
2.620
145,797
+0.05(+1.95%)
Jul 10, 2024
2.540
2.600
2.540
2.570
244,315
+0.03(+1.18%)
Jul 09, 2024
2.530
2.560
2.520
2.540
364,058
+0.10(+4.10%)
Jul 08, 2024
2.450
2.500
2.420
2.440
386,712
-0.01(-0.41%)
Jul 05, 2024
2.510
2.564
2.440
2.450
296,251
-0.06(-2.39%)
Jul 03, 2024
2.500
2.530
2.490
2.510
122,198
+0.00(+0.00%)
Jul 02, 2024
2.490
2.535
2.460
2.510
219,089
+0.02(+0.80%)
Jul 01, 2024
2.490
2.535
2.440
2.490
276,207
-0.01(-0.40%)
Jun 28, 2024
2.420
2.530
2.415
2.500
359,618
+0.08(+3.31%)
Jun 27, 2024
2.390
2.430
2.390
2.420
257,954
+0.03(+1.26%)
Jun 26, 2024
2.420
2.457
2.390
2.390
287,063
-0.04(-1.65%)
Jun 25, 2024
2.410
2.460
2.410
2.430
182,354
+0.00(+0.00%)
Jun 24, 2024
2.460
2.520
2.380
2.430
741,697
-0.05(-2.02%)
Jun 21, 2024
2.410
2.480
2.350
2.480
492,311
+0.07(+2.90%)
Jun 20, 2024
2.510
2.580
2.410
2.410
616,757
-0.11(-4.37%)
Jun 18, 2024
2.450
2.550
2.450
2.520
358,135
+0.06(+2.44%)
Jun 17, 2024
2.430
2.460
2.420
2.460
292,804
+0.00(+0.00%)
Jun 14, 2024
2.520
2.520
2.430
2.460
240,504
-0.07(-2.77%)
Jun 13, 2024
2.520
2.540
2.470
2.530
229,718
+0.00(+0.00%)
Jun 12, 2024
2.530
2.610
2.500
2.530
269,287
+0.01(+0.40%)
Jun 11, 2024
2.520
2.570
2.510
2.520
170,108
-0.01(-0.40%)
Jun 10, 2024
2.560
2.570
2.530
2.530
304,790
-0.09(-3.44%)
Jun 07, 2024
2.570
2.640
2.570
2.620
248,949
+0.03(+1.16%)
Jun 06, 2024
2.570
2.610
2.560
2.590
166,908
+0.02(+0.78%)
Jun 05, 2024
2.600
2.615
2.535
2.570
291,290
-0.03(-1.15%)
Jun 04, 2024
2.600
2.620
2.560
2.600
138,319
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.