Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corvus Pharma Com
(NQ:
CRVS
)
2.100
-0.120 (-5.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
2.220
2.220
2.000
2.100
154,536
-0.12(-5.41%)
Jun 05, 2024
2.170
2.280
2.130
2.220
85,566
+0.06(+2.78%)
Jun 04, 2024
2.220
2.240
2.140
2.160
91,965
-0.05(-2.26%)
Jun 03, 2024
2.150
2.240
2.080
2.210
154,959
+0.05(+2.31%)
May 31, 2024
2.120
2.190
2.090
2.160
55,304
+0.05(+2.37%)
May 30, 2024
2.130
2.200
2.101
2.110
132,142
+0.01(+0.48%)
May 29, 2024
1.980
2.150
1.970
2.100
123,165
+0.08(+3.96%)
May 28, 2024
2.090
2.100
1.930
2.020
458,882
-0.04(-1.94%)
May 24, 2024
2.090
2.110
2.000
2.060
169,009
-0.01(-0.48%)
May 23, 2024
2.090
2.155
1.990
2.070
260,547
-0.07(-3.27%)
May 22, 2024
2.180
2.240
2.100
2.140
132,364
-0.04(-1.83%)
May 21, 2024
2.260
2.290
2.170
2.180
122,571
-0.10(-4.39%)
May 20, 2024
2.300
2.350
2.170
2.280
192,818
-0.01(-0.44%)
May 17, 2024
2.160
2.340
2.110
2.290
252,758
+0.10(+4.57%)
May 16, 2024
2.250
2.270
2.150
2.190
173,760
-0.03(-1.35%)
May 15, 2024
2.250
2.350
2.150
2.220
237,557
-0.04(-1.77%)
May 14, 2024
2.120
2.320
2.063
2.260
537,051
+0.15(+7.11%)
May 13, 2024
2.100
2.160
2.010
2.110
316,999
+0.03(+1.44%)
May 10, 2024
2.050
2.170
1.910
2.080
307,162
+0.05(+2.46%)
May 09, 2024
2.100
2.190
1.970
2.030
675,649
+0.07(+3.57%)
May 08, 2024
1.870
2.000
1.830
1.960
648,724
+0.28(+16.67%)
May 07, 2024
1.810
1.940
1.430
1.680
1,016,864
-0.23(-12.04%)
May 06, 2024
2.090
2.090
1.830
1.910
1,048,801
-0.01(-0.52%)
May 03, 2024
1.810
2.080
1.750
1.920
381,059
+0.19(+10.98%)
May 02, 2024
1.760
1.780
1.680
1.730
453,242
+0.12(+7.45%)
May 01, 2024
1.530
1.647
1.510
1.610
80,682
+0.06(+3.87%)
Apr 30, 2024
1.600
1.600
1.530
1.550
56,501
-0.03(-1.90%)
Apr 29, 2024
1.480
1.610
1.440
1.580
131,930
+0.13(+8.97%)
Apr 26, 2024
1.560
1.619
1.440
1.450
124,494
-0.03(-2.03%)
Apr 25, 2024
1.470
1.520
1.410
1.480
66,280
-0.03(-1.99%)
Apr 24, 2024
1.600
1.600
1.490
1.510
90,571
-0.02(-1.31%)
Apr 23, 2024
1.430
1.570
1.430
1.530
137,350
+0.09(+6.25%)
Apr 22, 2024
1.390
1.500
1.390
1.440
130,628
+0.04(+2.86%)
Apr 19, 2024
1.400
1.440
1.360
1.400
58,804
-0.01(-0.71%)
Apr 18, 2024
1.380
1.450
1.300
1.410
140,418
+0.05(+3.68%)
Apr 17, 2024
1.500
1.510
1.360
1.360
112,526
-0.11(-7.48%)
Apr 16, 2024
1.440
1.510
1.360
1.470
91,610
+0.00(+0.00%)
Apr 15, 2024
1.530
1.536
1.410
1.470
69,357
-0.06(-3.92%)
Apr 12, 2024
1.600
1.621
1.500
1.530
155,480
-0.03(-1.92%)
Apr 11, 2024
1.610
1.610
1.520
1.560
122,961
+0.05(+3.31%)
Apr 10, 2024
1.670
1.670
1.460
1.510
230,263
-0.12(-7.36%)
Apr 09, 2024
1.710
1.780
1.600
1.630
196,127
-0.08(-4.68%)
Apr 08, 2024
1.750
1.790
1.680
1.710
120,413
-0.04(-2.29%)
Apr 05, 2024
1.680
1.780
1.630
1.750
190,703
+0.06(+3.55%)
Apr 04, 2024
1.770
1.850
1.685
1.690
211,054
-0.06(-3.43%)
Apr 03, 2024
1.830
1.860
1.730
1.750
490,276
-0.11(-5.91%)
Apr 02, 2024
1.830
1.938
1.780
1.860
121,773
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.