• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Leverage Shares 2X Long CRWV Daily ETF (NQ:CRWG)

    2.285 -0.385 (-14.42%)
    Streaming Delayed Price Updated: 2:39 PM EST, Mar 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 04, 2026 2.580 2.740 2.440 2.670 21,683,878 +0.35(+15.09%)
    Mar 03, 2026 2.400 2.420 2.090 2.320 23,459,320 -0.28(-10.77%)
    Mar 02, 2026 2.480 2.750 2.420 2.600 26,067,970 -0.10(-3.70%)
    Feb 27, 2026 3.100 3.130 2.365 2.700 52,166,872 -1.60(-37.21%)
    Feb 26, 2026 4.400 4.570 4.070 4.300 14,977,843 -0.04(-0.92%)
    Feb 25, 2026 4.610 4.818 4.310 4.340 13,544,570 -0.10(-2.25%)
    Feb 24, 2026 3.780 4.460 3.745 4.440 10,542,659 +0.69(+18.40%)
    Feb 23, 2026 3.470 3.960 3.415 3.750 12,467,242 +0.13(+3.59%)
    Feb 20, 2026 4.020 4.020 3.200 3.620 29,479,984 -0.72(-16.59%)
    Feb 19, 2026 4.180 4.430 4.020 4.340 11,405,813 +0.14(+3.33%)
    Feb 18, 2026 3.830 4.340 3.539 4.200 14,004,569 +0.39(+10.24%)
    Feb 17, 2026 3.970 4.210 3.650 3.810 19,548,400 -0.46(-10.77%)
    Feb 13, 2026 4.110 4.670 3.830 4.270 18,779,044 +0.03(+0.71%)
    Feb 12, 2026 4.100 4.400 3.780 4.240 22,845,236 +0.05(+1.19%)
    Feb 11, 2026 4.250 4.420 3.610 4.190 20,866,424 -0.01(-0.24%)
    Feb 10, 2026 4.160 4.390 4.080 4.200 12,039,519 -0.15(-3.45%)
    Feb 09, 2026 3.780 4.440 3.670 4.350 18,447,532 +0.57(+15.08%)
    Feb 06, 2026 2.910 3.820 2.855 3.780 23,267,636 +1.10(+41.04%)
    Feb 05, 2026 3.080 3.268 2.635 2.680 17,476,568 -0.62(-18.79%)
    Feb 04, 2026 3.920 4.145 3.190 3.300 18,524,226 -0.69(-17.29%)
    Feb 03, 2026 4.070 4.165 3.450 3.990 19,836,004 +0.09(+2.31%)
    Feb 02, 2026 4.250 4.420 3.860 3.900 11,800,579 -0.38(-8.88%)
    Jan 30, 2026 4.890 4.900 4.220 4.280 19,111,562 -0.64(-13.01%)
    Jan 29, 2026 5.350 5.631 4.550 4.920 26,153,882 -0.69(-12.30%)
    Jan 28, 2026 6.470 6.520 5.245 5.610 26,046,412 -0.30(-5.08%)
    Jan 27, 2026 5.390 6.205 5.230 5.910 40,913,044 +1.04(+21.36%)
    Jan 26, 2026 5.210 5.840 4.851 4.870 47,551,628 +0.49(+11.19%)
    Jan 23, 2026 4.130 4.650 3.830 4.380 20,194,866 +0.13(+3.06%)
    Jan 22, 2026 4.820 4.990 4.250 4.250 14,265,982 -0.23(-5.13%)
    Jan 21, 2026 4.590 4.630 3.830 4.480 22,570,196 -0.13(-2.82%)
    Jan 20, 2026 4.600 4.820 4.390 4.610 21,526,248 -0.61(-11.69%)
    Jan 16, 2026 4.840 5.390 4.690 5.220 17,922,294 +0.60(+12.99%)
    Jan 15, 2026 4.590 5.060 4.565 4.620 32,230,036 +0.47(+11.33%)
    Jan 14, 2026 4.090 4.450 3.855 4.150 26,834,232 +0.22(+5.60%)
    Jan 13, 2026 4.080 4.310 3.880 3.930 15,254,051 -0.24(-5.76%)
    Jan 12, 2026 3.230 4.330 3.150 4.170 30,129,240 +0.81(+24.11%)
    Jan 09, 2026 3.200 3.455 2.980 3.360 25,321,776 +0.25(+8.04%)
    Jan 08, 2026 3.140 3.340 3.015 3.110 22,163,788 +0.00(+0.00%)
    Jan 07, 2026 3.110 3.339 3.000 3.110 14,901,015 -0.06(-1.89%)
    Jan 06, 2026 3.240 3.250 2.850 3.170 27,604,448 +0.08(+2.59%)
    Jan 05, 2026 3.600 3.730 3.090 3.090 30,254,730 -0.22(-6.65%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.