• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Cadrenal Therapeutics, Inc. - Common Stock (NQ:CVKD)

    8.139 +0.679 (+9.10%)
    Streaming Delayed Price Updated: 12:49 PM EST, Jan 8, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 07, 2026 7.130 7.840 7.125 7.460 70,294 +0.53(+7.65%)
    Jan 06, 2026 7.460 7.460 6.550 6.930 56,731 -0.39(-5.33%)
    Jan 05, 2026 7.460 7.475 6.850 7.320 33,447 -0.01(-0.14%)
    Jan 02, 2026 7.470 7.580 6.810 7.330 67,574 +0.55(+8.11%)
    Dec 31, 2025 6.620 6.973 6.610 6.780 19,592 +0.16(+2.42%)
    Dec 30, 2025 6.810 6.880 6.420 6.620 47,661 -0.29(-4.20%)
    Dec 29, 2025 7.370 7.370 6.850 6.910 54,868 -0.50(-6.75%)
    Dec 26, 2025 7.370 7.615 7.024 7.410 31,141 +0.04(+0.54%)
    Dec 24, 2025 6.970 7.370 6.970 7.370 17,635 +0.13(+1.80%)
    Dec 23, 2025 7.550 7.750 6.750 7.240 100,134 -0.29(-3.92%)
    Dec 22, 2025 7.110 7.738 7.080 7.535 69,441 +0.42(+5.98%)
    Dec 19, 2025 7.310 7.350 6.760 7.110 68,168 -0.26(-3.53%)
    Dec 18, 2025 8.070 8.070 7.168 7.370 86,601 -0.57(-7.18%)
    Dec 17, 2025 8.400 8.914 7.829 7.940 115,918 -0.31(-3.76%)
    Dec 16, 2025 9.470 9.590 7.425 8.250 321,110 -4.04(-32.87%)
    Dec 15, 2025 11.82 12.50 10.92 12.29 148,754 +1.29(+11.73%)
    Dec 12, 2025 11.34 11.44 10.83 11.00 105,080 +0.00(+0.00%)
    Dec 11, 2025 11.96 12.00 10.60 11.00 159,302 -0.11(-0.99%)
    Dec 10, 2025 10.00 11.30 9.990 11.11 67,104 +1.14(+11.43%)
    Dec 09, 2025 9.850 10.21 9.550 9.970 28,054 +0.04(+0.40%)
    Dec 08, 2025 10.18 10.31 9.850 9.930 26,524 -0.25(-2.46%)
    Dec 05, 2025 11.04 11.04 9.835 10.18 38,375 -0.92(-8.29%)
    Dec 04, 2025 9.660 11.58 9.660 11.10 179,701 +2.24(+25.28%)
    Dec 03, 2025 8.260 8.860 8.120 8.860 26,604 +0.59(+7.13%)
    Dec 02, 2025 8.730 8.969 8.200 8.270 20,510 -0.73(-8.11%)
    Dec 01, 2025 9.050 9.273 8.660 9.000 22,222 -0.39(-4.13%)
    Nov 28, 2025 9.420 9.555 9.364 9.388 10,255 +0.01(+0.08%)
    Nov 26, 2025 9.900 10.07 9.300 9.380 22,150 -0.54(-5.44%)
    Nov 25, 2025 10.09 10.28 9.380 9.920 34,831 -0.12(-1.20%)
    Nov 24, 2025 10.26 11.29 10.04 10.04 18,000 -0.15(-1.47%)
    Nov 21, 2025 11.25 11.28 10.01 10.19 30,421 -1.11(-9.82%)
    Nov 20, 2025 11.67 11.89 11.30 11.30 10,702 +0.04(+0.35%)
    Nov 19, 2025 11.84 12.14 11.21 11.26 14,410 -0.67(-5.61%)
    Nov 18, 2025 11.61 12.22 11.61 11.93 20,101 +0.23(+1.97%)
    Nov 17, 2025 11.69 12.15 11.65 11.70 18,728 +0.09(+0.78%)
    Nov 14, 2025 11.50 11.80 11.00 11.61 16,645 -0.04(-0.34%)
    Nov 13, 2025 12.19 12.46 11.51 11.65 12,372 -0.59(-4.82%)
    Nov 12, 2025 12.52 13.01 11.91 12.24 17,914 -0.11(-0.89%)
    Nov 11, 2025 11.87 12.66 11.76 12.35 9,133 +0.59(+5.02%)
    Nov 10, 2025 11.51 12.06 11.51 11.76 13,176 -0.38(-3.17%)
    Nov 07, 2025 12.14 12.69 11.84 12.14 13,222 -0.05(-0.45%)
    Nov 06, 2025 12.69 13.11 12.20 12.20 9,791 -0.55(-4.31%)
    Nov 05, 2025 12.02 12.75 12.02 12.75 16,780 +0.71(+5.90%)
    Nov 04, 2025 13.17 13.37 12.04 12.04 21,790 -1.45(-10.75%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.