• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    CVRx, Inc. - Common Stock (NQ:CVRX)

    5.445 -0.025 (-0.46%)
    Streaming Delayed Price Updated: 11:44 AM EST, Jan 16, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 15, 2026 6.090 6.090 5.440 5.470 378,070 -0.58(-9.59%)
    Jan 14, 2026 6.080 6.080 5.335 6.050 480,627 -0.06(-0.98%)
    Jan 13, 2026 7.260 7.600 6.028 6.110 469,812 -1.20(-16.42%)
    Jan 12, 2026 8.060 8.146 6.960 7.310 320,963 -0.80(-9.86%)
    Jan 09, 2026 8.500 8.650 8.040 8.110 159,424 -0.34(-4.02%)
    Jan 08, 2026 8.300 8.650 8.290 8.450 197,489 +0.23(+2.80%)
    Jan 07, 2026 7.940 8.365 7.830 8.220 194,706 +0.30(+3.79%)
    Jan 06, 2026 7.590 7.960 7.505 7.920 213,912 +0.25(+3.26%)
    Jan 05, 2026 7.100 7.800 7.040 7.670 275,915 +0.57(+8.03%)
    Jan 02, 2026 7.150 7.335 6.990 7.100 163,134 +0.00(+0.00%)
    Dec 31, 2025 7.150 7.290 6.980 7.100 168,756 -0.08(-1.11%)
    Dec 30, 2025 7.230 7.370 7.180 7.180 98,309 -0.04(-0.55%)
    Dec 29, 2025 7.390 7.560 6.995 7.220 339,857 -0.20(-2.70%)
    Dec 26, 2025 7.620 7.740 7.380 7.420 177,974 -0.26(-3.39%)
    Dec 24, 2025 7.630 7.920 7.490 7.680 156,729 +0.07(+0.92%)
    Dec 23, 2025 7.740 7.790 7.460 7.610 153,291 -0.21(-2.69%)
    Dec 22, 2025 7.800 7.900 7.140 7.820 383,289 -0.21(-2.62%)
    Dec 19, 2025 7.920 8.160 7.770 8.030 241,504 +0.11(+1.39%)
    Dec 18, 2025 8.090 8.435 7.840 7.920 242,425 -0.06(-0.75%)
    Dec 17, 2025 8.320 8.380 7.950 7.980 114,294 -0.34(-4.09%)
    Dec 16, 2025 8.180 8.430 8.180 8.320 116,479 +0.14(+1.77%)
    Dec 15, 2025 8.530 9.260 8.070 8.175 138,013 -0.27(-3.25%)
    Dec 12, 2025 8.440 8.650 8.140 8.450 154,810 +0.03(+0.36%)
    Dec 11, 2025 8.480 8.930 8.315 8.420 154,887 -0.02(-0.24%)
    Dec 10, 2025 8.420 8.680 8.230 8.440 194,854 +0.03(+0.36%)
    Dec 09, 2025 9.000 9.160 8.380 8.410 172,358 -0.60(-6.66%)
    Dec 08, 2025 9.140 9.170 8.870 9.010 96,013 -0.04(-0.44%)
    Dec 05, 2025 9.340 9.530 8.982 9.050 143,699 -0.30(-3.21%)
    Dec 04, 2025 9.180 9.630 9.180 9.350 113,823 +0.09(+0.97%)
    Dec 03, 2025 9.000 9.360 8.850 9.260 131,011 +0.30(+3.35%)
    Dec 02, 2025 9.420 9.910 8.820 8.960 140,869 -0.44(-4.68%)
    Dec 01, 2025 9.750 9.903 9.300 9.400 132,136 -0.41(-4.18%)
    Nov 28, 2025 10.00 10.04 9.755 9.810 78,421 -0.02(-0.20%)
    Nov 26, 2025 9.970 10.22 9.800 9.830 133,543 -0.16(-1.60%)
    Nov 25, 2025 9.880 10.28 9.810 9.990 162,530 +0.15(+1.52%)
    Nov 24, 2025 9.860 10.15 9.785 9.840 178,604 -0.01(-0.10%)
    Nov 21, 2025 8.730 10.00 8.370 9.850 323,469 +1.05(+11.93%)
    Nov 20, 2025 9.320 9.720 8.650 8.800 309,687 -0.35(-3.83%)
    Nov 19, 2025 9.250 9.450 8.710 9.150 322,226 -0.10(-1.08%)
    Nov 18, 2025 9.090 9.430 8.840 9.250 361,754 -0.04(-0.43%)
    Nov 17, 2025 9.330 9.575 8.915 9.290 495,457 +0.02(+0.22%)
    Nov 14, 2025 8.740 9.415 8.600 9.270 257,081 +0.36(+4.04%)
    Nov 13, 2025 9.420 9.530 8.400 8.910 382,179 -0.61(-6.41%)
    Nov 12, 2025 9.790 10.04 9.460 9.520 151,118 -0.32(-3.25%)
    Nov 11, 2025 9.610 10.00 9.510 9.840 239,867 +0.17(+1.76%)
    Nov 10, 2025 9.860 10.00 9.535 9.670 235,419 -0.04(-0.41%)
    Nov 07, 2025 10.05 10.28 9.000 9.710 371,564 -0.34(-3.38%)
    Nov 06, 2025 10.63 10.63 9.350 10.05 566,479 +0.26(+2.66%)
    Nov 05, 2025 9.980 10.17 9.720 9.790 227,522 -0.20(-2.00%)
    Nov 04, 2025 10.18 10.52 9.780 9.990 219,393 -0.37(-3.57%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.