Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CVD Equipment Corp
(NQ:
CVV
)
3.940
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
4.000
4.000
3.929
3.940
7,200
-0.02(-0.38%)
Jul 24, 2024
4.060
4.100
3.955
3.955
3,492
-0.09(-2.35%)
Jul 23, 2024
4.120
4.130
4.000
4.050
6,654
+0.02(+0.50%)
Jul 22, 2024
4.080
4.150
4.000
4.030
5,857
-0.05(-1.23%)
Jul 19, 2024
4.110
4.110
4.070
4.080
5,216
-0.03(-0.73%)
Jul 18, 2024
4.140
4.159
4.070
4.110
2,826
-0.09(-2.14%)
Jul 17, 2024
3.970
4.210
3.960
4.200
8,149
+0.20(+5.00%)
Jul 16, 2024
3.980
4.000
3.930
4.000
23,540
+0.07(+1.78%)
Jul 15, 2024
3.970
3.990
3.910
3.930
9,147
+0.00(+0.00%)
Jul 12, 2024
3.900
3.980
3.900
3.930
13,537
+0.04(+1.03%)
Jul 11, 2024
3.900
3.980
3.862
3.890
9,144
-0.01(-0.26%)
Jul 10, 2024
3.950
3.962
3.755
3.900
34,106
-0.01(-0.26%)
Jul 09, 2024
4.000
4.000
3.900
3.910
6,479
-0.09(-2.25%)
Jul 08, 2024
3.960
4.020
3.870
4.000
8,944
+0.14(+3.63%)
Jul 05, 2024
3.830
4.018
3.730
3.860
6,032
+0.03(+0.78%)
Jul 03, 2024
3.830
3.910
3.830
3.830
6,061
-0.02(-0.52%)
Jul 02, 2024
3.960
3.990
3.751
3.850
13,260
-0.05(-1.28%)
Jul 01, 2024
3.970
4.020
3.830
3.900
21,862
+0.01(+0.26%)
Jun 28, 2024
3.700
3.940
3.680
3.890
17,515
+0.10(+2.64%)
Jun 27, 2024
3.700
3.790
3.690
3.790
17,067
+0.04(+1.07%)
Jun 26, 2024
3.880
3.880
3.720
3.750
18,177
-0.11(-2.85%)
Jun 25, 2024
3.870
3.940
3.810
3.860
12,457
+0.02(+0.52%)
Jun 24, 2024
3.940
4.130
3.730
3.840
46,207
-0.11(-2.78%)
Jun 21, 2024
3.990
3.990
3.810
3.950
17,776
+0.03(+0.77%)
Jun 20, 2024
3.990
4.150
3.875
3.920
28,967
-0.08(-2.00%)
Jun 18, 2024
4.010
4.190
3.980
4.000
27,187
-0.05(-1.23%)
Jun 17, 2024
4.100
4.180
4.012
4.050
23,150
-0.10(-2.41%)
Jun 14, 2024
4.150
4.150
4.020
4.150
12,375
+0.05(+1.22%)
Jun 13, 2024
4.150
4.247
4.030
4.100
5,998
-0.05(-1.20%)
Jun 12, 2024
4.320
4.340
4.000
4.150
24,413
-0.20(-4.60%)
Jun 11, 2024
4.230
4.350
4.150
4.350
12,394
+0.04(+0.93%)
Jun 10, 2024
4.250
4.310
4.210
4.310
10,684
-0.04(-1.00%)
Jun 07, 2024
4.320
4.370
4.285
4.354
3,135
+0.02(+0.39%)
Jun 06, 2024
4.350
4.450
4.253
4.337
49,208
-0.03(-0.76%)
Jun 05, 2024
4.400
4.450
4.310
4.370
17,304
-0.02(-0.34%)
Jun 04, 2024
4.500
4.500
4.310
4.385
2,975
-0.10(-2.12%)
Jun 03, 2024
4.460
4.482
4.325
4.480
7,428
+0.08(+1.82%)
May 31, 2024
4.380
4.500
4.361
4.400
3,412
-0.01(-0.23%)
May 30, 2024
4.370
4.500
4.370
4.410
11,778
-0.02(-0.45%)
May 29, 2024
4.520
4.546
4.420
4.430
9,892
-0.09(-1.99%)
May 28, 2024
4.620
4.650
4.400
4.520
12,799
-0.03(-0.55%)
May 24, 2024
4.610
4.650
4.520
4.545
6,803
-0.08(-1.62%)
May 23, 2024
4.490
4.640
4.490
4.620
2,677
+0.07(+1.54%)
May 22, 2024
4.510
4.730
4.515
4.550
11,746
+0.02(+0.44%)
May 21, 2024
4.250
4.650
4.250
4.530
27,281
+0.28(+6.57%)
May 20, 2024
4.500
4.500
4.210
4.251
15,853
-0.15(-3.39%)
May 17, 2024
4.937
4.937
4.400
4.400
8,101
-0.20(-4.35%)
May 16, 2024
4.400
4.617
4.400
4.600
4,326
+0.07(+1.53%)
May 15, 2024
4.530
4.580
4.450
4.531
4,585
+0.00(+0.07%)
May 14, 2024
4.990
4.990
4.400
4.527
25,513
-0.52(-10.26%)
May 13, 2024
4.920
5.250
4.920
5.045
27,257
+0.21(+4.45%)
May 10, 2024
4.740
4.976
4.650
4.830
7,133
+0.15(+3.21%)
May 09, 2024
4.750
4.750
4.680
4.680
3,886
-0.03(-0.53%)
May 08, 2024
4.730
4.750
4.700
4.705
4,354
-0.01(-0.32%)
May 07, 2024
4.590
4.990
4.570
4.720
7,471
+0.21(+4.66%)
May 06, 2024
4.430
4.620
4.430
4.510
6,364
+0.06(+1.35%)
May 03, 2024
4.502
4.584
4.450
4.450
9,567
-0.07(-1.55%)
May 02, 2024
4.630
4.745
4.450
4.520
6,005
-0.06(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.