Digi Power X Inc. - Common Subordinate Voting Shares (NQ:DGXX)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	4.560	5.820	4.410	5.540	9,367,922	+0.84(+17.87%)
Oct 29, 2025	5.430	5.510	4.690	4.700	7,460,091	-0.59(-11.15%)
Oct 28, 2025	5.740	5.980	5.190	5.290	8,775,007	-0.48(-8.32%)
Oct 27, 2025	4.960	5.990	4.700	5.770	15,848,829	+1.18(+25.71%)
Oct 24, 2025	4.500	4.910	4.330	4.590	6,204,872	+0.22(+5.03%)
Oct 23, 2025	4.275	4.590	3.910	4.370	5,780,381	-0.05(-1.13%)
Oct 22, 2025	3.840	4.650	3.510	4.420	11,603,733	+0.27(+6.51%)
Oct 21, 2025	4.370	4.460	3.780	4.150	8,578,926	-0.38(-8.39%)
Oct 20, 2025	4.440	4.960	4.125	4.530	11,907,768	+0.68(+17.66%)
Oct 17, 2025	3.600	4.310	3.500	3.850	9,922,310	+0.28(+7.84%)
Oct 16, 2025	3.940	3.950	3.400	3.570	6,539,876	+0.02(+0.56%)
Oct 15, 2025	3.700	4.060	3.320	3.550	9,283,371	+0.21(+6.29%)
Oct 14, 2025	3.140	3.550	2.940	3.340	3,230,059	+0.10(+3.09%)
Oct 13, 2025	3.300	3.540	3.145	3.240	3,173,817	+0.19(+6.23%)
Oct 10, 2025	2.700	3.270	2.700	3.050	4,403,432	+0.41(+15.53%)
Oct 09, 2025	2.690	2.780	2.545	2.640	1,404,420	-0.03(-1.12%)
Oct 08, 2025	2.820	2.860	2.650	2.670	1,102,847	-0.10(-3.61%)
Oct 07, 2025	2.980	3.050	2.660	2.770	2,055,212	-0.14(-4.81%)
Oct 06, 2025	2.870	3.080	2.750	2.910	3,180,741	+0.27(+10.23%)
Oct 03, 2025	2.610	2.810	2.585	2.640	2,067,113	+0.02(+0.76%)
Oct 02, 2025	2.460	2.830	2.460	2.620	3,085,463	+0.24(+10.08%)
Oct 01, 2025	2.300	2.390	2.260	2.380	911,813	+0.09(+3.93%)
Sep 30, 2025	2.330	2.420	2.280	2.290	820,548	-0.10(-4.18%)
Sep 29, 2025	2.360	2.410	2.310	2.390	735,521	+0.07(+3.02%)
Sep 26, 2025	2.420	2.420	2.300	2.320	640,707	-0.07(-2.93%)
Sep 25, 2025	2.370	2.550	2.250	2.390	1,197,735	-0.05(-2.05%)
Sep 24, 2025	2.450	2.500	2.390	2.440	607,201	+0.03(+1.24%)
Sep 23, 2025	2.550	2.560	2.400	2.410	996,786	-0.14(-5.49%)
Sep 22, 2025	2.450	2.650	2.350	2.550	1,109,571	+0.12(+4.94%)
Sep 19, 2025	2.490	2.580	2.420	2.430	1,136,163	-0.04(-1.62%)
Sep 18, 2025	2.650	2.650	2.460	2.470	1,011,960	-0.10(-3.89%)
Sep 17, 2025	2.770	2.800	2.550	2.570	1,162,987	-0.21(-7.55%)
Sep 16, 2025	2.730	2.870	2.630	2.780	1,164,361	+0.24(+9.45%)
Sep 15, 2025	2.650	2.678	2.520	2.540	608,474	-0.10(-3.79%)
Sep 12, 2025	2.750	2.829	2.590	2.640	745,184	-0.13(-4.69%)
Sep 11, 2025	2.730	2.860	2.650	2.770	1,144,371	+0.13(+4.92%)
Sep 10, 2025	2.520	2.690	2.510	2.640	1,275,054	+0.10(+3.94%)
Sep 09, 2025	2.370	2.540	2.340	2.540	973,192	+0.33(+14.93%)
Sep 08, 2025	2.440	2.450	2.205	2.210	971,364	-0.27(-10.89%)
Sep 05, 2025	2.280	2.516	2.190	2.480	1,494,880	+0.27(+12.22%)
Sep 04, 2025	2.200	2.240	2.160	2.210	403,191	-0.04(-1.78%)
Sep 03, 2025	2.410	2.430	2.190	2.250	821,624	-0.12(-5.06%)
Sep 02, 2025	2.270	2.400	2.140	2.370	1,311,532	+0.17(+7.73%)
Aug 29, 2025	2.270	2.300	2.140	2.200	453,291	-0.08(-3.51%)
Aug 28, 2025	2.300	2.350	2.225	2.280	312,005	+0.03(+1.33%)
Aug 27, 2025	2.320	2.340	2.230	2.250	518,517	-0.07(-3.02%)
Aug 26, 2025	2.340	2.375	2.280	2.320	464,902	-0.02(-0.85%)
Aug 25, 2025	2.500	2.500	2.325	2.340	747,181	-0.17(-6.77%)
Aug 22, 2025	2.360	2.548	2.280	2.510	814,914	+0.12(+5.02%)
Aug 21, 2025	2.370	2.400	2.270	2.390	409,061	+0.03(+1.27%)
Aug 20, 2025	2.170	2.400	2.170	2.360	814,038	+0.18(+8.26%)
Aug 19, 2025	2.330	2.356	2.130	2.180	827,314	-0.19(-8.02%)
Aug 18, 2025	2.220	2.390	2.080	2.370	1,341,433	+0.13(+5.80%)
Aug 15, 2025	2.520	2.640	2.240	2.240	1,718,127	-0.58(-20.57%)
Aug 14, 2025	2.570	2.830	2.500	2.820	1,209,894	+0.21(+8.05%)
Aug 13, 2025	2.790	2.879	2.585	2.610	916,054	-0.13(-4.74%)
Aug 12, 2025	2.810	2.860	2.700	2.740	629,743	-0.02(-0.72%)
Aug 11, 2025	3.020	3.170	2.735	2.760	895,814	-0.21(-7.07%)
Aug 08, 2025	2.930	2.970	2.830	2.970	641,638	+0.02(+0.68%)
Aug 07, 2025	3.110	3.150	2.900	2.950	709,357	-0.05(-1.67%)
Aug 06, 2025	3.000	3.020	2.870	3.000	842,544	-0.08(-2.60%)
Aug 05, 2025	3.100	3.205	3.040	3.080	883,913	+0.09(+3.01%)
Aug 04, 2025	2.770	3.030	2.770	2.990	956,520	+0.20(+7.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.