• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Domo Inc Cl B (NQ: DOMO )

    7.810 -0.140 (-1.76%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 7.940 7.995 7.760 7.810 191,643 -0.14(-1.76%)
    Oct 31, 2024 8.290 8.290 7.950 7.950 178,801 -0.34(-4.10%)
    Oct 30, 2024 8.440 8.500 8.260 8.290 146,312 -0.10(-1.19%)
    Oct 29, 2024 8.080 8.530 8.070 8.390 248,946 +0.29(+3.58%)
    Oct 28, 2024 8.200 8.200 8.050 8.100 190,248 +0.01(+0.12%)
    Oct 25, 2024 7.740 8.140 7.701 8.090 324,502 +0.42(+5.48%)
    Oct 24, 2024 7.610 7.695 7.510 7.670 185,434 +0.12(+1.59%)
    Oct 23, 2024 7.550 7.665 7.390 7.550 300,479 -0.01(-0.13%)
    Oct 22, 2024 7.940 7.980 7.530 7.560 368,160 -0.40(-5.03%)
    Oct 21, 2024 7.780 8.020 7.480 7.960 383,549 +0.18(+2.31%)
    Oct 18, 2024 7.870 7.930 7.680 7.780 381,561 -0.05(-0.64%)
    Oct 17, 2024 7.490 7.830 7.420 7.830 537,325 +0.36(+4.82%)
    Oct 16, 2024 7.470 7.655 7.340 7.470 410,119 +0.06(+0.88%)
    Oct 15, 2024 7.380 7.670 7.380 7.405 491,528 -0.00(-0.07%)
    Oct 14, 2024 7.400 7.510 7.346 7.410 224,420 +0.01(+0.14%)
    Oct 11, 2024 7.420 7.530 7.371 7.400 299,039 -0.02(-0.27%)
    Oct 10, 2024 7.510 7.555 7.310 7.420 165,950 -0.17(-2.24%)
    Oct 09, 2024 7.450 7.650 7.390 7.590 261,207 +0.14(+1.88%)
    Oct 08, 2024 7.290 7.560 7.290 7.450 277,650 +0.16(+2.12%)
    Oct 07, 2024 7.270 7.450 7.220 7.295 218,089 -0.04(-0.55%)
    Oct 04, 2024 7.070 7.390 6.990 7.335 361,089 +0.31(+4.41%)
    Oct 03, 2024 7.120 7.130 6.990 7.025 229,924 -0.17(-2.29%)
    Oct 02, 2024 7.060 7.300 6.980 7.190 338,241 +0.06(+0.77%)
    Oct 01, 2024 7.550 7.550 7.060 7.135 281,385 -0.38(-4.99%)
    Sep 30, 2024 7.270 7.640 7.270 7.510 341,490 +0.24(+3.30%)
    Sep 27, 2024 7.010 7.350 6.990 7.270 332,695 +0.30(+4.30%)
    Sep 26, 2024 7.070 7.070 6.900 6.970 286,563 -0.01(-0.14%)
    Sep 25, 2024 6.950 7.070 6.890 6.980 262,978 +0.00(+0.00%)
    Sep 24, 2024 6.850 7.080 6.777 6.980 317,371 +0.19(+2.72%)
    Sep 23, 2024 6.990 6.990 6.690 6.795 627,277 -0.22(-3.21%)
    Sep 20, 2024 6.960 7.070 6.950 7.020 656,190 +0.02(+0.29%)
    Sep 19, 2024 7.250 7.250 6.970 7.000 349,889 -0.04(-0.50%)
    Sep 18, 2024 7.250 7.290 7.020 7.035 192,767 -0.25(-3.37%)
    Sep 17, 2024 7.320 7.410 7.190 7.280 299,788 +0.04(+0.55%)
    Sep 16, 2024 7.350 7.415 7.190 7.240 181,762 -0.10(-1.36%)
    Sep 13, 2024 7.270 7.440 7.181 7.340 243,589 +0.17(+2.37%)
    Sep 12, 2024 7.310 7.360 7.160 7.170 200,408 -0.09(-1.24%)
    Sep 11, 2024 7.390 7.390 7.175 7.260 214,947 -0.16(-2.16%)
    Sep 10, 2024 7.150 7.530 7.005 7.420 367,565 +0.27(+3.78%)
    Sep 09, 2024 7.140 7.641 7.040 7.150 585,534 +0.18(+2.58%)
    Sep 06, 2024 7.490 7.490 6.820 6.970 1,089,782 -0.60(-7.93%)
    Sep 05, 2024 7.670 7.700 7.435 7.570 338,420 -0.09(-1.17%)
    Sep 04, 2024 7.460 7.750 7.360 7.660 375,317 +0.12(+1.59%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.