• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Erie Indemnity Company - Class A Common Stock (NQ:ERIE)

    283.01 +0.91 (+0.32%)
    Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 30, 2026 282.61 284.12 277.62 283.01 616,377 +0.91(+0.32%)
    Jan 29, 2026 275.34 284.66 275.34 282.10 214,280 +8.57(+3.13%)
    Jan 28, 2026 272.50 274.72 270.07 273.53 175,063 +1.03(+0.38%)
    Jan 27, 2026 280.36 281.55 272.35 272.50 176,492 -8.05(-2.87%)
    Jan 26, 2026 277.96 280.67 275.79 280.55 158,995 +4.70(+1.70%)
    Jan 23, 2026 283.65 285.47 275.14 275.85 143,556 -9.50(-3.33%)
    Jan 22, 2026 280.00 286.37 278.96 285.35 121,832 +5.45(+1.95%)
    Jan 21, 2026 286.45 289.87 275.00 279.90 181,466 -6.98(-2.43%)
    Jan 20, 2026 283.24 290.08 280.51 286.88 192,193 +3.67(+1.30%)
    Jan 16, 2026 281.96 283.24 279.24 283.21 176,348 +0.14(+0.05%)
    Jan 15, 2026 284.56 288.22 282.97 283.07 92,823 -0.78(-0.27%)
    Jan 14, 2026 282.21 286.47 282.21 283.85 148,561 +2.44(+0.87%)
    Jan 13, 2026 283.15 290.16 280.33 281.41 276,570 -0.89(-0.32%)
    Jan 12, 2026 282.25 287.02 280.60 282.30 171,477 +1.78(+0.63%)
    Jan 09, 2026 285.17 287.38 280.24 280.52 87,009 -4.84(-1.70%)
    Jan 08, 2026 280.18 288.37 280.18 285.36 100,414 +3.46(+1.23%)
    Jan 07, 2026 285.82 285.88 281.81 281.90 115,830 -3.61(-1.26%)
    Jan 06, 2026 278.70 285.97 277.24 285.51 133,497 +5.04(+1.80%)
    Jan 05, 2026 274.44 282.62 274.38 280.47 147,650 +4.10(+1.48%)
    Jan 02, 2026 283.52 284.03 274.39 276.37 166,198 -8.80(-3.08%)
    Dec 31, 2025 284.59 287.44 284.59 285.16 135,410 -1.19(-0.42%)
    Dec 30, 2025 284.52 288.16 282.45 286.36 136,509 +0.42(+0.15%)
    Dec 29, 2025 282.54 286.61 281.45 285.94 116,467 +5.00(+1.78%)
    Dec 26, 2025 282.41 282.56 279.23 280.94 67,548 -1.59(-0.56%)
    Dec 24, 2025 283.35 283.49 280.97 282.53 78,923 +0.22(+0.08%)
    Dec 23, 2025 284.86 285.96 282.26 282.31 101,946 -2.36(-0.83%)
    Dec 22, 2025 279.21 285.69 277.52 284.67 157,519 +2.32(+0.82%)
    Dec 19, 2025 287.55 287.66 280.27 282.35 689,210 -5.20(-1.81%)
    Dec 18, 2025 286.12 291.17 285.49 287.55 129,535 +0.24(+0.08%)
    Dec 17, 2025 285.66 290.65 285.66 287.31 199,218 +1.29(+0.45%)
    Dec 16, 2025 285.87 287.03 281.49 286.02 169,950 +0.47(+0.16%)
    Dec 15, 2025 286.27 289.00 283.12 285.55 190,975 -0.29(-0.10%)
    Dec 12, 2025 282.69 291.47 282.39 285.84 244,514 +8.33(+3.00%)
    Dec 11, 2025 273.89 281.45 273.05 277.51 258,147 +3.94(+1.44%)
    Dec 10, 2025 276.07 278.99 272.17 273.57 231,185 -2.39(-0.87%)
    Dec 09, 2025 280.08 283.52 274.57 275.96 148,046 -3.39(-1.21%)
    Dec 08, 2025 293.73 293.91 278.25 279.35 171,249 -15.57(-5.28%)
    Dec 05, 2025 297.04 298.66 294.09 294.92 96,016 -3.30(-1.11%)
    Dec 04, 2025 295.97 299.57 294.67 298.22 101,536 +3.55(+1.21%)
    Dec 03, 2025 294.35 297.78 292.57 294.67 85,983 +0.26(+0.09%)
    Dec 02, 2025 292.38 295.74 291.23 294.41 135,309 +2.18(+0.75%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.