Establishment Labs Holdings Inc (NQ: ESTA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	45.58	46.28	43.77	44.44	199,480	-0.95(-2.09%)
Jul 30, 2024	47.24	47.24	44.89	45.39	186,408	-1.67(-3.55%)
Jul 29, 2024	48.20	48.89	46.76	47.06	217,651	-1.14(-2.37%)
Jul 26, 2024	50.19	50.38	48.15	48.20	163,548	+0.06(+0.12%)
Jul 25, 2024	47.56	49.54	47.06	48.14	246,390	+0.36(+0.75%)
Jul 24, 2024	47.84	49.00	47.26	47.78	260,875	-0.23(-0.48%)
Jul 23, 2024	46.92	48.36	46.88	48.01	186,615	+0.66(+1.39%)
Jul 22, 2024	45.85	47.68	44.75	47.35	226,121	+1.88(+4.13%)
Jul 19, 2024	46.19	47.22	44.33	45.47	184,090	-0.97(-2.09%)
Jul 18, 2024	47.77	48.77	45.45	46.44	349,110	-1.08(-2.27%)
Jul 17, 2024	49.38	52.41	47.52	47.52	702,653	-1.47(-3.00%)
Jul 16, 2024	45.78	50.79	45.78	48.99	630,028	+3.47(+7.62%)
Jul 15, 2024	45.27	46.49	44.90	45.52	207,894	+0.63(+1.40%)
Jul 12, 2024	46.13	47.00	44.59	44.89	251,927	-0.74(-1.62%)
Jul 11, 2024	42.74	46.79	42.74	45.63	411,728	+2.32(+5.36%)
Jul 10, 2024	44.50	44.88	43.02	43.31	140,282	-0.98(-2.21%)
Jul 09, 2024	45.00	45.07	44.02	44.29	280,375	-0.68(-1.51%)
Jul 08, 2024	44.00	45.47	43.41	44.97	248,514	+1.74(+4.02%)
Jul 05, 2024	43.80	44.76	42.73	43.23	212,384	-0.50(-1.14%)
Jul 03, 2024	42.80	43.81	42.61	43.73	78,696	+0.98(+2.29%)
Jul 02, 2024	44.03	44.03	42.53	42.75	245,107	-0.59(-1.36%)
Jul 01, 2024	45.23	45.80	42.37	43.34	408,116	-2.10(-4.62%)
Jun 28, 2024	44.39	45.50	44.03	45.44	300,529	+1.56(+3.56%)
Jun 27, 2024	43.14	44.46	42.93	43.88	250,453	+0.29(+0.67%)
Jun 26, 2024	44.36	46.09	43.16	43.59	397,653	-0.94(-2.11%)
Jun 25, 2024	44.30	45.61	43.95	44.53	488,245	-0.01(-0.02%)
Jun 24, 2024	41.50	45.53	41.47	44.54	638,989	+3.08(+7.43%)
Jun 21, 2024	42.93	42.99	40.94	41.46	723,556	-1.27(-2.97%)
Jun 20, 2024	43.35	43.86	42.40	42.73	214,389	-0.77(-1.77%)
Jun 18, 2024	43.62	43.72	42.36	43.50	333,601	+0.29(+0.67%)
Jun 17, 2024	44.75	45.32	42.74	43.21	664,192	-1.27(-2.86%)
Jun 14, 2024	44.41	45.78	43.33	44.48	569,228	-0.24(-0.54%)
Jun 13, 2024	47.19	47.19	44.02	44.72	306,745	-2.71(-5.71%)
Jun 12, 2024	48.25	48.92	47.24	47.43	368,212	+0.84(+1.80%)
Jun 11, 2024	48.04	48.06	46.50	46.59	240,125	-1.88(-3.88%)
Jun 10, 2024	47.58	50.43	46.73	48.47	265,985	+0.35(+0.73%)
Jun 07, 2024	50.84	51.57	47.96	48.12	355,349	-3.63(-7.01%)
Jun 06, 2024	54.51	54.60	51.01	51.75	506,791	-2.14(-3.97%)
Jun 05, 2024	57.50	58.00	53.62	53.89	1,066,274	+3.09(+6.08%)
Jun 04, 2024	51.34	51.61	49.85	50.80	255,679	-1.02(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.