Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	17.84	18.12	16.80	16.86	478,019	-1.31(-7.21%)
Nov 10, 2025	18.35	19.08	17.99	18.17	610,806	+0.23(+1.28%)
Nov 07, 2025	15.40	17.98	15.40	17.94	806,251	+1.97(+12.34%)
Nov 06, 2025	16.11	16.43	15.38	15.97	781,921	-0.66(-3.97%)
Nov 05, 2025	15.91	16.67	15.51	16.63	895,453	+1.25(+8.16%)
Nov 04, 2025	16.42	17.44	15.30	15.38	1,109,198	-1.93(-11.13%)
Nov 03, 2025	18.53	19.45	17.20	17.30	1,404,069	-2.34(-11.91%)
Oct 31, 2025	20.31	21.10	19.59	19.64	861,062	-0.43(-2.14%)
Oct 30, 2025	19.63	21.26	19.35	20.07	1,380,589	-0.63(-3.04%)
Oct 29, 2025	22.66	22.89	19.77	20.70	2,315,170	-1.07(-4.92%)
Oct 28, 2025	21.79	24.44	20.65	21.77	3,388,926	+1.12(+5.42%)
Oct 27, 2025	20.54	22.88	19.56	20.65	3,841,139	+2.62(+14.53%)
Oct 24, 2025	16.10	18.38	15.85	18.03	3,159,206	+2.67(+17.38%)
Oct 23, 2025	17.83	17.94	15.31	15.36	4,705,661	-0.28(-1.79%)
Oct 22, 2025	15.57	15.95	14.47	15.64	1,862,660	-0.72(-4.40%)
Oct 21, 2025	16.65	16.86	14.74	16.36	1,694,235	-0.76(-4.44%)
Oct 20, 2025	17.42	18.31	16.86	17.12	749,307	+0.32(+1.90%)
Oct 17, 2025	16.30	17.40	16.00	16.80	509,521	+0.10(+0.60%)
Oct 16, 2025	18.20	18.50	16.30	16.70	1,741,967	-1.60(-8.74%)
Oct 15, 2025	18.20	18.80	17.42	18.30	1,474,156	-0.90(-4.69%)
Oct 14, 2025	18.70	19.75	18.30	19.20	827,613	-0.60(-3.03%)
Oct 13, 2025	20.20	20.40	19.20	19.80	1,178,506	+0.00(+0.00%)
Oct 10, 2025	22.10	22.30	19.70	19.80	1,723,224	-2.10(-9.59%)
Oct 09, 2025	22.80	23.05	21.80	21.90	945,842	-1.30(-5.60%)
Oct 08, 2025	23.10	23.90	22.70	23.20	690,938	-0.10(-0.43%)
Oct 07, 2025	25.50	25.80	23.00	23.30	1,156,447	-2.20(-8.63%)
Oct 06, 2025	25.90	27.05	25.30	25.50	1,000,037	+0.20(+0.79%)
Oct 03, 2025	25.80	27.10	24.80	25.30	855,614	-0.50(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.