• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Eaton Vance Ohio Municipal Income Trust (NQ:EVO)

    2.595 -0.095 (-3.53%)
    Streaming Delayed Price Updated: 10:47 AM EDT, Apr 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 08, 2026 2.810 2.820 2.640 2.690 94,801 +0.11(+4.26%)
    Apr 07, 2026 2.640 2.640 2.520 2.580 321,939 -0.04(-1.53%)
    Apr 06, 2026 2.630 2.660 2.590 2.620 36,001 +0.03(+1.16%)
    Apr 02, 2026 2.540 2.600 2.520 2.590 88,688 +0.05(+1.97%)
    Apr 01, 2026 2.575 2.580 2.525 2.540 42,957 +0.04(+1.60%)
    Mar 31, 2026 2.430 2.510 2.430 2.500 67,913 +0.14(+5.93%)
    Mar 30, 2026 2.390 2.395 2.340 2.360 166,960 -0.06(-2.48%)
    Mar 27, 2026 2.440 2.460 2.400 2.420 48,449 -0.04(-1.63%)
    Mar 26, 2026 2.460 2.510 2.460 2.460 58,028 -0.06(-2.38%)
    Mar 25, 2026 2.530 2.570 2.476 2.520 134,613 +0.18(+7.69%)
    Mar 24, 2026 2.370 2.415 2.335 2.340 79,015 -0.04(-1.68%)
    Mar 23, 2026 2.430 2.455 2.375 2.380 83,306 -0.05(-2.06%)
    Mar 20, 2026 2.440 2.485 2.400 2.430 95,090 -0.02(-0.82%)
    Mar 19, 2026 2.410 2.475 2.400 2.450 86,219 +0.01(+0.41%)
    Mar 18, 2026 2.470 2.480 2.420 2.440 142,248 -0.03(-1.21%)
    Mar 17, 2026 2.430 2.485 2.430 2.470 155,145 +0.05(+2.07%)
    Mar 16, 2026 2.340 2.435 2.340 2.420 276,446 +0.11(+4.76%)
    Mar 13, 2026 2.350 2.400 2.308 2.310 152,215 -0.10(-4.15%)
    Mar 12, 2026 2.530 2.530 2.400 2.410 168,412 -0.09(-3.60%)
    Mar 11, 2026 2.560 2.560 2.480 2.500 139,622 -0.17(-6.37%)
    Mar 10, 2026 2.630 2.747 2.585 2.670 353,828 -0.36(-11.88%)
    Mar 09, 2026 3.010 3.050 2.985 3.030 128,079 -0.04(-1.30%)
    Mar 06, 2026 3.050 3.090 3.030 3.070 67,412 -0.05(-1.60%)
    Mar 05, 2026 3.170 3.170 3.085 3.120 136,645 -0.15(-4.59%)
    Mar 04, 2026 3.160 3.280 3.135 3.270 119,311 +0.21(+6.86%)
    Mar 03, 2026 3.040 3.095 2.970 3.060 156,282 -0.22(-6.71%)
    Mar 02, 2026 3.290 3.330 3.265 3.280 124,244 -0.12(-3.53%)
    Feb 27, 2026 3.500 3.510 3.395 3.400 49,811 -0.01(-0.29%)
    Feb 26, 2026 3.390 3.440 3.350 3.410 93,432 +0.00(+0.00%)
    Feb 25, 2026 3.390 3.460 3.380 3.410 87,882 +0.07(+2.10%)
    Feb 24, 2026 3.400 3.415 3.320 3.340 80,526 -0.03(-0.89%)
    Feb 23, 2026 3.440 3.445 3.341 3.370 89,908 -0.16(-4.53%)
    Feb 20, 2026 3.530 3.570 3.500 3.530 122,856 -0.04(-1.12%)
    Feb 19, 2026 3.580 3.600 3.520 3.570 74,373 -0.03(-0.83%)
    Feb 18, 2026 3.590 3.670 3.585 3.600 184,143 +0.07(+1.98%)
    Feb 17, 2026 3.510 3.550 3.495 3.530 404,597 +0.02(+0.57%)
    Feb 13, 2026 3.490 3.640 3.490 3.510 926,533 +0.08(+2.33%)
    Feb 12, 2026 3.510 3.510 3.390 3.430 301,934 -0.05(-1.44%)
    Feb 11, 2026 3.530 3.530 3.470 3.480 258,338 -0.12(-3.33%)
    Feb 10, 2026 3.620 3.665 3.600 3.600 50,460 -0.08(-2.17%)
    Feb 09, 2026 3.600 3.690 3.590 3.680 193,820 +0.15(+4.25%)
    Feb 06, 2026 3.530 3.590 3.515 3.530 500,185 +0.01(+0.28%)
    Feb 05, 2026 3.620 3.655 3.500 3.520 128,709 -0.20(-5.38%)
    Feb 04, 2026 3.740 3.740 3.680 3.720 90,644 -0.07(-1.85%)
    Feb 03, 2026 3.720 3.820 3.700 3.790 207,518 +0.37(+10.82%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.