• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    4D Molecular Therapeutics, Inc. - Common Stock (NQ:FDMT)

    9.440 +0.350 (+3.85%)
    Streaming Delayed Price Updated: 4:00 PM EDT, May 4, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 01, 2026 8.880 9.290 8.835 9.090 794,043 +0.22(+2.48%)
    Apr 30, 2026 8.800 9.070 8.640 8.870 740,183 +0.06(+0.68%)
    Apr 29, 2026 9.510 9.510 8.720 8.810 849,998 -0.61(-6.48%)
    Apr 28, 2026 9.400 9.659 9.360 9.420 437,125 -0.03(-0.32%)
    Apr 27, 2026 9.270 9.770 9.270 9.450 630,627 +0.05(+0.53%)
    Apr 24, 2026 9.885 9.885 9.225 9.400 514,603 -0.21(-2.19%)
    Apr 23, 2026 9.810 9.870 9.475 9.610 535,238 -0.19(-1.94%)
    Apr 22, 2026 9.850 9.960 9.690 9.800 685,417 +0.04(+0.41%)
    Apr 21, 2026 9.890 10.09 9.670 9.760 843,248 -0.31(-3.08%)
    Apr 20, 2026 10.27 10.59 10.01 10.07 473,091 -0.42(-4.00%)
    Apr 17, 2026 10.48 10.74 10.20 10.49 894,986 +0.43(+4.27%)
    Apr 16, 2026 9.750 10.10 9.530 10.06 837,067 +0.29(+2.97%)
    Apr 15, 2026 9.640 9.810 9.430 9.770 685,023 +0.11(+1.14%)
    Apr 14, 2026 10.06 10.17 9.600 9.660 1,052,341 -0.38(-3.78%)
    Apr 13, 2026 9.820 10.23 9.820 10.04 553,932 +0.23(+2.34%)
    Apr 10, 2026 9.820 9.940 9.490 9.810 900,754 -0.03(-0.30%)
    Apr 09, 2026 10.00 10.02 9.700 9.840 389,099 -0.26(-2.57%)
    Apr 08, 2026 10.75 10.88 9.950 10.10 631,238 -0.14(-1.37%)
    Apr 07, 2026 9.870 10.34 9.700 10.24 1,051,245 +0.30(+3.02%)
    Apr 06, 2026 9.570 10.05 9.570 9.940 460,177 +0.46(+4.85%)
    Apr 02, 2026 9.500 9.830 9.375 9.480 706,932 -0.39(-3.95%)
    Apr 01, 2026 9.530 9.930 9.470 9.870 686,276 +0.56(+6.02%)
    Mar 31, 2026 8.790 9.480 8.790 9.310 705,120 +0.74(+8.63%)
    Mar 30, 2026 9.190 9.720 8.450 8.570 1,176,005 -0.76(-8.15%)
    Mar 27, 2026 10.00 10.33 9.315 9.330 1,059,715 -0.85(-8.35%)
    Mar 26, 2026 9.650 10.71 9.640 10.18 2,235,182 +0.30(+3.04%)
    Mar 25, 2026 9.350 10.24 9.335 9.880 895,593 +0.70(+7.63%)
    Mar 24, 2026 9.080 9.255 8.832 9.180 769,153 -0.05(-0.54%)
    Mar 23, 2026 8.800 9.245 8.740 9.230 667,436 +0.62(+7.20%)
    Mar 20, 2026 8.630 9.095 8.590 8.610 1,373,563 -0.37(-4.12%)
    Mar 19, 2026 9.940 9.940 8.560 8.980 731,861 +0.42(+4.91%)
    Mar 18, 2026 8.520 8.600 8.280 8.560 533,679 -0.05(-0.58%)
    Mar 17, 2026 8.440 8.745 8.210 8.610 419,013 +0.13(+1.53%)
    Mar 16, 2026 8.440 8.660 8.350 8.480 322,830 +0.15(+1.80%)
    Mar 13, 2026 8.550 8.980 8.280 8.330 466,228 -0.12(-1.42%)
    Mar 12, 2026 8.350 8.510 8.210 8.450 383,528 -0.09(-1.05%)
    Mar 11, 2026 8.710 8.710 8.340 8.540 405,248 -0.33(-3.72%)
    Mar 10, 2026 8.880 9.280 8.730 8.870 574,395 +0.14(+1.60%)
    Mar 09, 2026 7.960 8.820 7.960 8.730 552,920 +0.25(+2.95%)
    Mar 06, 2026 8.400 8.680 8.190 8.480 516,915 -0.16(-1.85%)
    Mar 05, 2026 8.660 8.770 8.420 8.640 672,432 -0.29(-3.25%)
    Mar 04, 2026 8.620 9.300 8.400 8.930 677,274 +0.47(+5.56%)
    Mar 03, 2026 9.000 9.265 8.379 8.460 1,669,376 -0.87(-9.32%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.