• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Fly-E Group, Inc. - Common Stock (NQ:FLYE)

    2.040 -0.080 (-3.77%)
    Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2026 2.150 2.165 2.040 2.040 18,737 -0.08(-3.77%)
    Feb 26, 2026 2.220 2.230 2.020 2.120 27,446 -0.06(-2.75%)
    Feb 25, 2026 2.150 2.271 2.150 2.180 7,764 -0.01(-0.46%)
    Feb 24, 2026 2.030 2.210 2.030 2.190 23,831 +0.14(+6.83%)
    Feb 23, 2026 2.220 2.240 2.020 2.050 32,442 -0.21(-9.29%)
    Feb 20, 2026 2.490 2.490 2.120 2.260 30,830 -0.16(-6.61%)
    Feb 19, 2026 2.470 2.559 2.390 2.420 25,653 -0.11(-4.35%)
    Feb 18, 2026 2.470 2.650 2.470 2.530 12,945 +0.07(+2.85%)
    Feb 17, 2026 2.630 2.630 2.420 2.460 53,379 -0.23(-8.55%)
    Feb 13, 2026 2.870 2.930 2.640 2.690 28,201 -0.20(-6.92%)
    Feb 12, 2026 2.820 3.043 2.600 2.890 142,101 +0.09(+3.21%)
    Feb 11, 2026 2.650 3.300 2.650 2.800 138,689 +0.14(+5.26%)
    Feb 10, 2026 2.590 2.918 2.490 2.660 68,819 -0.20(-6.99%)
    Feb 09, 2026 3.260 3.470 2.500 2.860 336,434 -0.60(-17.34%)
    Feb 06, 2026 5.930 6.470 2.730 3.460 15,217,225 -0.85(-19.72%)
    Feb 05, 2026 5.100 5.160 4.310 4.310 26,595 -0.87(-16.80%)
    Feb 04, 2026 5.220 5.330 5.100 5.180 11,840 -0.24(-4.43%)
    Feb 03, 2026 5.230 5.445 5.110 5.420 8,044 +0.12(+2.26%)
    Feb 02, 2026 5.100 5.361 5.100 5.300 4,352 +0.20(+3.92%)
    Jan 30, 2026 5.755 5.755 5.090 5.100 16,310 -0.60(-10.53%)
    Jan 29, 2026 5.950 6.010 5.590 5.700 8,702 -0.31(-5.16%)
    Jan 28, 2026 6.210 6.490 6.000 6.010 6,411 +0.06(+1.09%)
    Jan 27, 2026 6.140 6.500 5.730 5.945 23,554 -0.31(-5.03%)
    Jan 26, 2026 6.290 6.645 5.450 6.260 34,993 -0.06(-0.95%)
    Jan 23, 2026 6.930 7.058 6.095 6.320 22,067 -0.61(-8.80%)
    Jan 22, 2026 7.100 7.500 6.930 6.930 17,658 -0.44(-5.97%)
    Jan 21, 2026 7.030 7.610 6.900 7.370 23,027 +0.12(+1.66%)
    Jan 20, 2026 6.975 7.280 6.965 7.250 11,568 -0.06(-0.82%)
    Jan 16, 2026 7.190 7.380 7.140 7.310 6,073 +0.04(+0.55%)
    Jan 15, 2026 7.500 7.630 7.240 7.270 6,533 -0.31(-4.09%)
    Jan 14, 2026 7.550 7.770 7.200 7.580 17,276 -0.34(-4.29%)
    Jan 13, 2026 7.240 8.395 7.200 7.920 25,115 +0.83(+11.71%)
    Jan 12, 2026 7.150 7.200 6.751 7.090 11,997 -0.06(-0.84%)
    Jan 09, 2026 7.420 7.820 7.055 7.150 43,222 -0.50(-6.54%)
    Jan 08, 2026 7.290 7.850 7.200 7.650 46,436 +0.44(+6.10%)
    Jan 07, 2026 7.480 7.860 7.210 7.210 18,936 -0.62(-7.92%)
    Jan 06, 2026 7.750 8.080 7.600 7.830 22,774 -0.05(-0.63%)
    Jan 05, 2026 7.630 8.500 7.560 7.880 46,205 -0.44(-5.35%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.