• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    FingerMotion, Inc. - common stock (NQ:FNGR)

    1.580 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2025 1.570 1.600 1.565 1.580 105,169 +0.01(+0.64%)
    Sep 29, 2025 1.610 1.650 1.530 1.570 137,951 -0.04(-2.48%)
    Sep 26, 2025 1.600 1.620 1.595 1.610 117,569 -0.01(-0.62%)
    Sep 25, 2025 1.630 1.660 1.610 1.620 208,671 -0.04(-2.41%)
    Sep 24, 2025 1.700 1.740 1.610 1.660 197,408 -0.05(-2.92%)
    Sep 23, 2025 1.650 1.820 1.590 1.710 375,503 +0.08(+4.91%)
    Sep 22, 2025 1.640 1.670 1.605 1.630 184,870 +0.02(+1.24%)
    Sep 19, 2025 1.690 1.720 1.610 1.610 159,593 -0.07(-4.17%)
    Sep 18, 2025 1.600 1.750 1.574 1.680 321,966 +0.12(+7.69%)
    Sep 17, 2025 1.570 1.620 1.530 1.560 195,145 +0.00(+0.00%)
    Sep 16, 2025 1.600 1.660 1.550 1.560 184,443 -0.05(-3.11%)
    Sep 15, 2025 1.610 1.649 1.580 1.610 186,279 +0.00(+0.00%)
    Sep 12, 2025 1.700 1.700 1.600 1.610 197,331 -0.08(-4.73%)
    Sep 11, 2025 1.630 1.730 1.620 1.690 149,557 +0.05(+3.05%)
    Sep 10, 2025 1.840 1.845 1.613 1.640 311,767 -0.15(-8.38%)
    Sep 09, 2025 1.590 1.820 1.585 1.790 617,267 +0.18(+11.18%)
    Sep 08, 2025 1.520 1.650 1.500 1.610 313,038 +0.11(+7.33%)
    Sep 05, 2025 1.450 1.522 1.450 1.500 135,415 +0.04(+2.74%)
    Sep 04, 2025 1.490 1.520 1.450 1.460 161,025 -0.02(-1.35%)
    Sep 03, 2025 1.560 1.580 1.470 1.480 173,427 -0.06(-3.90%)
    Sep 02, 2025 1.490 1.550 1.470 1.540 207,455 +0.03(+1.99%)
    Aug 29, 2025 1.540 1.600 1.490 1.510 132,083 -0.03(-2.27%)
    Aug 28, 2025 1.620 1.625 1.520 1.545 193,413 -0.07(-4.04%)
    Aug 27, 2025 1.640 1.678 1.610 1.610 147,352 -0.06(-3.59%)
    Aug 26, 2025 1.710 1.780 1.630 1.670 187,507 -0.05(-2.91%)
    Aug 25, 2025 1.630 1.750 1.620 1.720 239,295 +0.10(+6.17%)
    Aug 22, 2025 1.600 1.670 1.590 1.620 172,741 +0.02(+1.25%)
    Aug 21, 2025 1.580 1.630 1.550 1.600 49,431 +0.00(+0.00%)
    Aug 20, 2025 1.590 1.600 1.503 1.600 130,870 +0.04(+2.56%)
    Aug 19, 2025 1.650 1.650 1.520 1.560 269,164 -0.05(-3.11%)
    Aug 18, 2025 1.430 1.611 1.420 1.610 306,331 +0.19(+13.38%)
    Aug 15, 2025 1.420 1.445 1.420 1.420 99,461 -0.02(-1.05%)
    Aug 14, 2025 1.460 1.490 1.410 1.435 214,617 -0.04(-3.04%)
    Aug 13, 2025 1.430 1.500 1.390 1.480 321,554 +0.06(+4.23%)
    Aug 12, 2025 1.360 1.439 1.360 1.420 229,884 +0.04(+2.90%)
    Aug 11, 2025 1.430 1.450 1.360 1.380 206,805 -0.04(-2.82%)
    Aug 08, 2025 1.440 1.460 1.400 1.420 181,842 -0.01(-0.70%)
    Aug 07, 2025 1.530 1.530 1.420 1.430 278,248 -0.10(-6.54%)
    Aug 06, 2025 1.520 1.544 1.500 1.530 127,113 +0.01(+0.66%)
    Aug 05, 2025 1.540 1.570 1.500 1.520 178,985 -0.02(-1.30%)
    Aug 04, 2025 1.560 1.590 1.530 1.540 160,181 -0.03(-1.91%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.