• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Foxx Development Holdings Inc. - Common Stock (NQ:FOXX)

    4.690 UNCHANGED
    Streaming Delayed Price Updated: 10:04 AM EDT, May 4, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 04, 2026 4.960 4.960 4.690 4.690 2,866 -0.20(-4.19%)
    May 01, 2026 4.895 4.895 4.895 4.895 6,372 -0.04(-0.81%)
    Apr 30, 2026 4.810 4.935 4.810 4.935 3,607 +0.10(+2.17%)
    Apr 29, 2026 5.150 5.150 4.710 4.830 6,299 -0.04(-0.82%)
    Apr 28, 2026 5.180 5.198 4.700 4.870 10,972 -0.38(-7.24%)
    Apr 27, 2026 5.710 5.710 4.960 5.250 16,251 -0.25(-4.63%)
    Apr 23, 2026 5.505 812 -0.26(-4.59%)
    Apr 22, 2026 5.400 5.900 5.400 5.770 2,486 -0.17(-2.86%)
    Apr 21, 2026 5.890 5.950 5.887 5.940 1,672 +0.03(+0.51%)
    Apr 20, 2026 5.640 5.910 5.371 5.910 6,613 +0.11(+1.90%)
    Apr 17, 2026 5.770 5.891 5.300 5.800 6,494 +0.02(+0.35%)
    Apr 16, 2026 5.690 5.780 5.586 5.780 4,492 +0.05(+0.87%)
    Apr 15, 2026 5.439 5.753 5.439 5.730 11,764 +0.12(+2.14%)
    Apr 14, 2026 5.720 5.720 5.400 5.610 5,850 +0.25(+4.57%)
    Apr 13, 2026 5.331 5.395 5.100 5.365 15,479 -0.30(-5.28%)
    Apr 10, 2026 5.290 5.730 4.810 5.664 25,675 -0.13(-2.18%)
    Apr 09, 2026 5.700 5.950 5.300 5.790 14,105 +0.00(+0.00%)
    Apr 08, 2026 5.900 5.900 5.210 5.790 9,547 -0.14(-2.29%)
    Apr 07, 2026 5.200 5.950 4.980 5.925 41,357 +0.32(+5.62%)
    Apr 06, 2026 5.300 5.748 4.856 5.610 8,063 +0.00(+0.00%)
    Apr 02, 2026 5.310 5.640 4.955 5.610 23,625 +0.06(+1.08%)
    Apr 01, 2026 4.990 5.630 4.880 5.550 30,548 +0.79(+16.60%)
    Mar 31, 2026 4.418 5.400 4.418 4.760 33,479 +0.34(+7.61%)
    Mar 30, 2026 4.250 4.423 4.090 4.423 4,602 +0.16(+3.83%)
    Mar 27, 2026 4.150 4.260 4.000 4.260 3,794 +0.04(+0.95%)
    Mar 26, 2026 4.240 4.240 4.220 4.220 1,103 +0.00(+0.00%)
    Mar 25, 2026 4.220 4.220 4.220 4.220 4,623 +0.01(+0.24%)
    Mar 24, 2026 4.640 4.640 4.210 4.210 4,171 -0.02(-0.47%)
    Mar 23, 2026 4.180 4.230 4.179 4.230 1,149 +0.03(+0.71%)
    Mar 20, 2026 4.430 4.690 4.080 4.200 15,456 +0.10(+2.44%)
    Mar 19, 2026 4.470 4.920 4.100 4.100 8,482 -0.45(-9.89%)
    Mar 18, 2026 3.990 4.550 3.990 4.550 12,882 +0.55(+13.75%)
    Mar 17, 2026 3.900 4.060 3.824 4.000 5,125 +0.35(+9.59%)
    Mar 16, 2026 4.110 4.188 3.650 3.650 14,197 -0.34(-8.52%)
    Mar 13, 2026 3.870 4.000 3.685 3.990 4,463 +0.11(+2.84%)
    Mar 12, 2026 3.830 4.010 3.625 3.880 36,512 +0.07(+1.84%)
    Mar 11, 2026 4.040 4.060 3.804 3.810 16,208 -0.43(-10.14%)
    Mar 10, 2026 4.240 4.240 4.195 4.240 7,409 -0.02(-0.47%)
    Mar 09, 2026 4.050 4.260 4.050 4.260 3,645 +0.08(+2.04%)
    Mar 06, 2026 4.030 4.280 4.030 4.175 8,715 +0.02(+0.60%)
    Mar 05, 2026 4.280 4.420 3.960 4.150 30,511 -0.13(-3.15%)
    Mar 04, 2026 4.775 4.775 4.130 4.285 11,464 -0.29(-6.44%)
    Mar 03, 2026 4.730 4.930 4.267 4.580 38,773 -0.08(-1.72%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.