Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Earth Brands Inc
(NQ:
FREE
)
4.870
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
4.870
0
-0.01(-0.20%)
Aug 01, 2024
4.880
4.880
4.870
4.880
289,238
+0.01(+0.21%)
Jul 31, 2024
4.860
4.880
4.860
4.870
185,135
+0.00(+0.00%)
Jul 30, 2024
4.870
4.870
4.860
4.870
75,497
+0.00(+0.00%)
Jul 29, 2024
4.860
4.870
4.860
4.870
182,629
+0.01(+0.21%)
Jul 26, 2024
4.870
4.875
4.860
4.860
645,385
+0.00(+0.00%)
Jul 25, 2024
4.870
4.870
4.860
4.860
397,606
+0.00(+0.00%)
Jul 24, 2024
4.870
4.870
4.860
4.860
150,039
-0.01(-0.21%)
Jul 23, 2024
4.870
4.870
4.860
4.870
142,364
+0.01(+0.21%)
Jul 22, 2024
4.860
4.870
4.860
4.860
152,175
+0.00(+0.00%)
Jul 19, 2024
4.870
4.870
4.860
4.860
190,966
+0.00(+0.00%)
Jul 18, 2024
4.870
4.870
4.860
4.860
308,213
-0.01(-0.21%)
Jul 17, 2024
4.870
4.870
4.860
4.870
162,628
+0.00(+0.00%)
Jul 16, 2024
4.860
4.870
4.855
4.870
258,526
+0.00(+0.00%)
Jul 15, 2024
4.860
4.870
4.855
4.870
119,384
+0.01(+0.21%)
Jul 12, 2024
4.860
4.860
4.850
4.860
123,478
+0.00(+0.00%)
Jul 11, 2024
4.850
4.860
4.850
4.860
201,760
+0.01(+0.21%)
Jul 10, 2024
4.850
4.860
4.850
4.850
87,044
+0.00(+0.00%)
Jul 09, 2024
4.850
4.860
4.850
4.850
177,573
-0.01(-0.21%)
Jul 08, 2024
4.860
4.860
4.850
4.860
75,803
+0.01(+0.21%)
Jul 05, 2024
4.850
4.860
4.850
4.850
233,016
+0.01(+0.21%)
Jul 03, 2024
4.850
4.860
4.840
4.840
107,516
+0.00(+0.00%)
Jul 02, 2024
4.850
4.850
4.840
4.840
145,439
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.