• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Global Interactive Technologies, Inc. Common Stock - Common Stock (NQ:GITS)

    2.150 +0.240 (+12.57%)
    Streaming Delayed Price Updated: 9:35 AM EST, Jan 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 26, 2026 2.050 2.300 1.910 1.910 382,060 -0.12(-5.91%)
    Jan 23, 2026 1.950 2.360 1.860 2.030 957,888 +0.07(+3.57%)
    Jan 22, 2026 1.630 2.130 1.530 1.960 2,119,572 +0.26(+15.29%)
    Jan 21, 2026 0.9100 2.990 0.9100 1.700 78,769,376 +0.84(+97.97%)
    Jan 20, 2026 0.8490 0.8700 0.8104 0.8587 16,664 +0.05(+6.01%)
    Jan 16, 2026 0.7300 0.8433 0.7260 0.8100 43,845 +0.07(+9.46%)
    Jan 15, 2026 0.7800 0.7890 0.7286 0.7400 16,093 +0.04(+6.17%)
    Jan 14, 2026 0.8000 0.8000 0.6800 0.6970 49,126 -0.10(-12.88%)
    Jan 13, 2026 0.7800 0.8079 0.7520 0.8000 33,899 +0.01(+1.14%)
    Jan 12, 2026 0.7966 0.8400 0.7850 0.7910 18,187 -0.01(-0.73%)
    Jan 09, 2026 0.8200 0.8410 0.7960 0.7968 12,220 +0.00(+0.35%)
    Jan 08, 2026 0.7915 0.8215 0.7900 0.7940 17,392 +0.00(+0.06%)
    Jan 07, 2026 0.7910 0.8600 0.7910 0.7935 60,852 +0.01(+0.74%)
    Jan 06, 2026 0.7999 0.8100 0.7420 0.7877 40,844 +0.03(+3.78%)
    Jan 05, 2026 0.6985 0.7843 0.6985 0.7590 14,802 +0.02(+2.43%)
    Jan 02, 2026 0.7580 0.7580 0.6690 0.7410 12,736 +0.03(+4.73%)
    Dec 31, 2025 0.7200 0.7300 0.6801 0.7075 9,370 -0.01(-1.74%)
    Dec 30, 2025 0.6829 0.7631 0.6800 0.7200 69,666 +0.02(+2.27%)
    Dec 29, 2025 0.7351 0.7351 0.6557 0.7040 82,667 -0.01(-1.74%)
    Dec 26, 2025 0.8000 0.8000 0.7050 0.7165 41,965 -0.07(-9.06%)
    Dec 24, 2025 0.7900 0.8200 0.7500 0.7879 22,853 -0.00(-0.27%)
    Dec 23, 2025 0.8100 0.8330 0.7700 0.7900 54,537 -0.03(-3.30%)
    Dec 22, 2025 0.9300 0.9374 0.7511 0.8170 74,918 +0.07(+8.93%)
    Dec 19, 2025 0.9450 0.9450 0.7100 0.7500 76,004 -0.15(-16.73%)
    Dec 18, 2025 0.7480 0.9132 0.7200 0.9007 88,351 +0.15(+20.08%)
    Dec 17, 2025 0.8272 0.9672 0.7500 0.7501 195,005 -0.02(-2.36%)
    Dec 16, 2025 1.070 1.110 0.7100 0.7682 175,313 -0.33(-30.16%)
    Dec 15, 2025 1.150 1.181 1.080 1.100 29,425 -0.10(-8.33%)
    Dec 12, 2025 1.240 1.240 1.188 1.200 9,216 -0.05(-4.00%)
    Dec 11, 2025 1.260 1.270 1.214 1.250 11,566 -0.04(-3.10%)
    Dec 10, 2025 1.310 1.310 1.263 1.290 5,317 -0.03(-2.27%)
    Dec 09, 2025 1.300 1.340 1.270 1.320 12,843 +0.02(+1.54%)
    Dec 08, 2025 1.260 1.300 1.250 1.300 10,333 +0.02(+1.56%)
    Dec 05, 2025 1.360 1.360 1.270 1.280 23,474 +0.00(+0.00%)
    Dec 04, 2025 1.220 1.280 1.220 1.280 8,360 +0.05(+4.07%)
    Dec 03, 2025 1.270 1.310 1.230 1.230 95,305 -0.04(-3.15%)
    Dec 02, 2025 1.270 1.300 1.235 1.270 10,049 +0.02(+1.60%)
    Dec 01, 2025 1.350 1.364 1.250 1.250 11,285 -0.10(-7.41%)
    Nov 28, 2025 1.280 1.350 1.280 1.350 3,190 +0.05(+3.85%)
    Nov 26, 2025 1.170 1.310 1.170 1.300 17,470 +0.01(+0.78%)
    Nov 25, 2025 1.300 1.315 1.260 1.290 3,597 +0.04(+3.61%)
    Nov 24, 2025 1.260 1.303 1.212 1.245 12,811 +0.01(+0.40%)
    Nov 21, 2025 1.300 1.300 1.200 1.240 10,205 -0.07(-5.34%)
    Nov 20, 2025 1.330 1.370 1.310 1.310 13,625 -0.09(-6.43%)
    Nov 19, 2025 1.420 1.480 1.310 1.400 20,835 -0.12(-7.89%)
    Nov 18, 2025 1.600 1.600 1.520 1.520 7,515 -0.01(-0.98%)
    Nov 17, 2025 1.470 1.560 1.470 1.535 13,742 +0.02(+1.32%)
    Nov 14, 2025 1.460 1.530 1.460 1.515 10,356 +0.01(+1.00%)
    Nov 13, 2025 1.430 1.510 1.430 1.500 13,228 -0.01(-0.66%)
    Nov 12, 2025 1.610 1.610 1.500 1.510 11,031 -0.07(-4.43%)
    Nov 11, 2025 1.669 1.675 1.580 1.580 10,112 +0.03(+1.94%)
    Nov 10, 2025 1.560 1.660 1.550 1.550 8,600 +0.00(+0.00%)
    Nov 07, 2025 1.550 1.612 1.530 1.550 18,705 -0.06(-3.73%)
    Nov 06, 2025 1.610 1.660 1.556 1.610 5,399 -0.06(-3.59%)
    Nov 05, 2025 1.630 1.700 1.630 1.670 14,309 -0.02(-1.18%)
    Nov 04, 2025 1.700 1.731 1.690 1.690 4,832 -0.05(-2.87%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.