• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Global Engine Group Holding Limited - Class A Ordinary Shares (NQ:GLE)

    0.4312 -0.0102 (-2.31%)
    Streaming Delayed Price Updated: 3:39 PM EST, Mar 3, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 02, 2026 0.4000 0.4753 0.3910 0.4414 288,160 +0.03(+6.72%)
    Feb 27, 2026 0.4389 0.4390 0.4136 0.4136 36,235 +0.00(+0.61%)
    Feb 26, 2026 0.4000 0.4399 0.3832 0.4111 157,763 +0.03(+7.28%)
    Feb 25, 2026 0.3901 0.4199 0.3832 0.3832 38,671 +0.00(+1.22%)
    Feb 24, 2026 0.4200 0.4398 0.3782 0.3786 90,374 -0.01(-2.95%)
    Feb 23, 2026 0.4119 0.4325 0.3901 0.3901 68,101 -0.03(-6.02%)
    Feb 20, 2026 0.4271 0.4399 0.4100 0.4151 63,459 -0.02(-3.76%)
    Feb 19, 2026 0.4380 0.4696 0.4005 0.4313 51,163 +0.00(+0.28%)
    Feb 18, 2026 0.4399 0.4700 0.4301 0.4301 201,885 -0.01(-1.80%)
    Feb 17, 2026 0.4200 0.4500 0.3853 0.4380 128,718 +0.01(+3.06%)
    Feb 13, 2026 0.4193 0.4299 0.3701 0.4250 277,549 +0.01(+3.53%)
    Feb 12, 2026 0.3400 0.4300 0.3400 0.4105 939,647 +0.07(+20.74%)
    Feb 11, 2026 0.3156 0.3900 0.3150 0.3400 506,552 +0.04(+13.33%)
    Feb 10, 2026 0.2800 0.3151 0.2746 0.3000 168,509 +0.02(+5.30%)
    Feb 09, 2026 0.2659 0.2920 0.2659 0.2849 214,422 +0.01(+3.15%)
    Feb 06, 2026 0.2501 0.2850 0.2501 0.2762 165,170 +0.02(+6.15%)
    Feb 05, 2026 0.2765 0.2806 0.2597 0.2602 118,320 -0.02(-8.67%)
    Feb 04, 2026 0.2900 0.2969 0.2701 0.2849 308,067 -0.02(-7.80%)
    Feb 03, 2026 0.3000 0.3172 0.2589 0.3090 443,443 +0.01(+1.98%)
    Feb 02, 2026 0.3380 0.3380 0.3013 0.3030 133,533 -0.03(-9.39%)
    Jan 30, 2026 0.3278 0.3482 0.3013 0.3344 774,921 +0.02(+7.01%)
    Jan 29, 2026 0.3400 0.3480 0.3032 0.3125 116,574 -0.01(-4.49%)
    Jan 28, 2026 0.3480 0.3597 0.3231 0.3272 65,411 -0.02(-4.86%)
    Jan 27, 2026 0.3402 0.3502 0.3402 0.3439 17,983 +0.01(+1.99%)
    Jan 26, 2026 0.3401 0.3560 0.3364 0.3372 100,360 -0.02(-5.55%)
    Jan 23, 2026 0.3496 0.3632 0.3457 0.3570 44,035 -0.01(-1.98%)
    Jan 22, 2026 0.3571 0.3687 0.3406 0.3642 59,921 -0.00(-0.36%)
    Jan 21, 2026 0.3700 0.3709 0.3399 0.3655 169,705 -0.01(-3.82%)
    Jan 20, 2026 0.3756 0.3842 0.3552 0.3800 112,104 -0.00(-1.14%)
    Jan 16, 2026 0.3700 0.3865 0.3683 0.3844 27,930 -0.00(-0.65%)
    Jan 15, 2026 0.3820 0.3950 0.3501 0.3869 66,895 +0.02(+4.85%)
    Jan 14, 2026 0.3523 0.3700 0.3500 0.3690 47,935 +0.01(+1.60%)
    Jan 13, 2026 0.3900 0.3900 0.3365 0.3632 179,459 -0.01(-2.91%)
    Jan 12, 2026 0.3700 0.4000 0.3670 0.3741 343,482 -0.00(-1.19%)
    Jan 09, 2026 0.3960 0.4030 0.3701 0.3786 107,061 -0.00(-0.99%)
    Jan 08, 2026 0.4100 0.4100 0.3729 0.3824 67,152 +0.00(+1.00%)
    Jan 07, 2026 0.4097 0.4097 0.3697 0.3786 144,962 -0.03(-6.98%)
    Jan 06, 2026 0.3800 0.4085 0.3564 0.4070 154,089 +0.05(+13.78%)
    Jan 05, 2026 0.3660 0.3878 0.3500 0.3577 204,179 -0.02(-5.02%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.