Leverage Shares 2X Long GLXY Daily ETF (NQ:GLGG)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	6.410	6.480	5.920	5.980	21,749	-0.04(-0.74%)
Mar 24, 2026	6.040	6.230	5.700	6.024	39,965	-0.17(-2.75%)
Mar 23, 2026	5.680	6.270	5.680	6.195	60,915	+0.51(+9.06%)
Mar 20, 2026	5.610	5.680	5.170	5.680	51,662	-0.18(-3.13%)
Mar 19, 2026	5.850	6.190	5.530	5.864	80,483	-0.32(-5.21%)
Mar 18, 2026	6.910	7.240	6.186	6.186	37,998	-1.20(-16.27%)
Mar 17, 2026	7.000	7.560	6.990	7.388	33,258	+0.23(+3.20%)
Mar 16, 2026	7.270	7.840	7.100	7.159	39,959	+0.44(+6.57%)
Mar 13, 2026	6.470	6.718	6.360	6.718	79,591	+0.96(+16.66%)
Mar 12, 2026	6.030	6.120	5.650	5.758	49,295	-0.49(-7.84%)
Mar 11, 2026	6.880	6.880	6.190	6.248	42,413	-0.22(-3.34%)
Mar 10, 2026	6.430	6.790	6.170	6.464	35,000	+0.19(+2.95%)
Mar 09, 2026	5.630	6.290	5.490	6.278	46,142	+0.53(+9.17%)
Mar 06, 2026	6.520	6.640	5.700	5.751	92,061	-1.39(-19.47%)
Mar 05, 2026	7.990	8.010	6.750	7.142	64,236	-1.08(-13.09%)
Mar 04, 2026	6.850	8.340	6.850	8.217	118,160	+2.16(+35.59%)
Mar 03, 2026	6.100	6.350	5.630	6.061	71,318	-0.66(-9.76%)
Mar 02, 2026	5.770	6.820	5.755	6.716	167,769	+0.65(+10.78%)
Feb 27, 2026	6.550	6.550	5.750	6.062	155,141	-0.85(-12.26%)
Feb 26, 2026	7.350	7.680	6.500	6.910	77,755	-0.63(-8.33%)
Feb 25, 2026	7.240	7.930	7.020	7.538	72,036	+0.85(+12.63%)
Feb 24, 2026	5.880	6.692	5.880	6.692	101,107	+0.70(+11.71%)
Feb 23, 2026	6.150	6.240	5.885	5.991	57,568	-0.55(-8.38%)
Feb 20, 2026	6.650	7.230	6.397	6.538	56,114	-0.27(-3.99%)
Feb 19, 2026	6.620	6.840	6.410	6.810	36,652	-0.09(-1.35%)
Feb 18, 2026	6.690	7.380	6.470	6.903	189,802	+0.27(+4.14%)
Feb 17, 2026	6.820	6.820	6.250	6.629	204,597	-0.23(-3.32%)
Feb 13, 2026	6.070	6.890	6.070	6.856	218,299	+0.88(+14.73%)
Feb 12, 2026	6.220	6.490	5.850	5.976	32,581	-0.17(-2.82%)
Feb 11, 2026	6.650	6.810	5.940	6.149	48,064	-0.48(-7.21%)
Feb 10, 2026	6.480	6.810	6.300	6.627	74,708	-0.00(-0.05%)
Feb 09, 2026	5.720	6.830	5.469	6.630	101,430	+0.84(+14.42%)
Feb 06, 2026	5.610	6.040	5.360	5.795	205,612	+1.47(+33.99%)
Feb 05, 2026	5.910	6.110	4.220	4.325	87,409	-2.12(-32.89%)
Feb 04, 2026	7.490	7.490	6.180	6.444	63,031	-1.23(-16.06%)
Feb 03, 2026	10.48	11.07	6.690	7.677	198,238	-4.01(-34.29%)
Feb 02, 2026	11.82	12.93	11.62	11.68	26,972	-1.74(-12.97%)
Jan 30, 2026	14.02	14.83	12.64	13.42	23,181	-1.69(-11.20%)
Jan 29, 2026	16.57	16.57	14.48	15.12	28,402	-2.09(-12.16%)
Jan 28, 2026	19.23	19.23	16.70	17.21	66,979	-1.42(-7.60%)
Jan 27, 2026	16.96	18.73	16.71	18.63	90,068	+2.01(+12.07%)
Jan 26, 2026	16.91	18.06	16.44	16.62	46,494	-0.77(-4.40%)
Jan 23, 2026	15.65	18.32	15.11	17.39	62,712	+1.06(+6.47%)
Jan 22, 2026	18.93	18.93	15.80	16.33	61,559	-1.73(-9.56%)
Jan 21, 2026	18.05	19.24	16.18	18.06	72,479	+0.41(+2.30%)
Jan 20, 2026	16.86	19.57	16.84	17.65	60,927	-2.70(-13.26%)
Jan 16, 2026	18.78	20.76	18.31	20.35	164,676	+2.68(+15.17%)
Jan 15, 2026	15.78	18.56	14.81	17.67	176,970	+3.65(+26.03%)
Jan 14, 2026	12.69	14.10	12.33	14.02	55,017	+1.31(+10.34%)
Jan 13, 2026	11.85	12.80	11.76	12.70	46,873	+1.16(+10.04%)
Jan 12, 2026	10.91	11.74	10.80	11.55	34,307	+0.45(+4.03%)
Jan 09, 2026	11.93	12.09	10.97	11.10	34,910	-0.44(-3.83%)
Jan 08, 2026	11.33	12.17	11.11	11.54	23,441	-0.07(-0.57%)
Jan 07, 2026	11.69	12.42	11.58	11.61	40,823	-0.54(-4.41%)
Jan 06, 2026	12.50	12.85	11.37	12.14	37,924	-0.20(-1.66%)
Jan 05, 2026	12.00	12.98	11.80	12.35	104,249	+1.39(+12.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.