Genmab A/S - American Depositary Shares (NQ: GMAB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	20.87	21.12	20.81	21.02	950,621	+0.44(+2.14%)
Dec 26, 2024	20.45	20.61	20.41	20.58	751,741	+0.11(+0.54%)
Dec 24, 2024	20.65	20.70	20.40	20.47	454,756	-0.29(-1.40%)
Dec 23, 2024	20.71	20.86	20.50	20.76	1,380,266	+0.45(+2.22%)
Dec 20, 2024	20.22	20.43	20.13	20.31	1,829,681	+0.20(+0.99%)
Dec 19, 2024	20.25	20.33	19.99	20.11	1,158,073	-0.03(-0.15%)
Dec 18, 2024	20.76	21.02	20.12	20.14	1,368,010	+0.11(+0.55%)
Dec 17, 2024	19.95	20.28	19.90	20.03	1,075,766	+0.01(+0.05%)
Dec 16, 2024	19.94	20.37	19.85	20.02	2,017,416	-0.15(-0.74%)
Dec 13, 2024	20.46	20.48	20.12	20.17	931,207	-0.48(-2.32%)
Dec 12, 2024	20.98	21.14	20.65	20.65	958,726	-0.90(-4.18%)
Dec 11, 2024	21.75	21.78	21.50	21.55	636,995	-0.28(-1.28%)
Dec 10, 2024	22.17	22.19	21.80	21.83	985,495	-0.28(-1.27%)
Dec 09, 2024	21.98	22.33	21.96	22.11	1,235,994	+0.30(+1.38%)
Dec 06, 2024	21.73	22.02	21.72	21.81	1,147,822	-0.04(-0.18%)
Dec 05, 2024	21.95	21.97	21.80	21.85	1,066,916	+0.20(+0.92%)
Dec 04, 2024	21.71	21.72	21.55	21.65	621,207	-0.05(-0.23%)
Dec 03, 2024	21.83	21.84	21.56	21.70	1,204,342	-0.14(-0.64%)
Dec 02, 2024	21.81	21.93	21.70	21.84	1,026,040	+0.34(+1.58%)
Nov 29, 2024	21.50	21.67	21.45	21.50	575,331	+0.34(+1.61%)
Nov 27, 2024	20.86	21.17	20.84	21.16	787,442	+0.51(+2.47%)
Nov 26, 2024	20.76	20.76	20.46	20.65	1,157,925	-0.14(-0.67%)
Nov 25, 2024	20.91	20.98	20.68	20.79	2,744,789	+0.14(+0.68%)
Nov 22, 2024	20.61	20.84	20.59	20.65	1,077,184	+0.18(+0.88%)
Nov 21, 2024	20.53	20.62	20.34	20.47	1,512,565	+0.02(+0.10%)
Nov 20, 2024	20.49	20.55	20.36	20.45	1,199,545	-0.05(-0.24%)
Nov 19, 2024	20.51	20.64	20.39	20.50	1,084,659	-0.17(-0.82%)
Nov 18, 2024	20.64	20.84	20.58	20.67	1,298,200	+0.08(+0.39%)
Nov 15, 2024	21.01	21.01	20.50	20.59	1,310,575	-0.59(-2.79%)
Nov 14, 2024	21.75	21.82	21.17	21.18	2,458,658	-0.48(-2.22%)
Nov 13, 2024	21.94	22.20	21.59	21.66	2,586,872	-0.81(-3.60%)
Nov 12, 2024	22.90	22.94	22.41	22.47	1,373,308	-0.73(-3.15%)
Nov 11, 2024	23.18	23.47	22.95	23.20	1,654,101	+0.12(+0.52%)
Nov 08, 2024	22.85	23.18	22.80	23.08	1,560,527	-0.03(-0.13%)
Nov 07, 2024	22.64	23.19	22.64	23.11	1,374,738	+0.78(+3.49%)
Nov 06, 2024	22.20	22.75	21.90	22.33	1,846,730	-0.42(-1.85%)
Nov 05, 2024	22.56	22.84	22.18	22.75	1,729,702	-0.03(-0.13%)
Nov 04, 2024	22.69	22.89	22.65	22.78	1,294,385	+0.22(+0.98%)
Nov 01, 2024	22.61	22.63	22.52	22.56	1,113,174	+0.24(+1.08%)
Oct 31, 2024	22.36	22.40	22.22	22.32	964,928	-0.25(-1.11%)
Oct 30, 2024	22.69	22.82	22.55	22.57	882,485	-0.55(-2.38%)
Oct 29, 2024	23.05	23.15	22.87	23.12	1,919,449	-0.02(-0.09%)
Oct 28, 2024	23.08	23.21	22.95	23.14	866,155	+0.02(+0.09%)
Oct 25, 2024	22.74	23.30	22.73	23.12	2,541,240	+0.30(+1.31%)
Oct 24, 2024	22.82	22.98	22.77	22.82	1,034,753	+0.09(+0.40%)
Oct 23, 2024	22.84	22.98	22.67	22.73	1,014,965	-0.04(-0.18%)
Oct 22, 2024	22.43	22.79	22.39	22.77	1,244,804	-0.01(-0.04%)
Oct 21, 2024	22.76	22.80	22.54	22.78	1,591,359	-0.20(-0.87%)
Oct 18, 2024	22.78	23.09	22.73	22.98	2,087,791	+0.02(+0.09%)
Oct 17, 2024	22.95	22.99	22.78	22.96	1,047,230	+0.36(+1.59%)
Oct 16, 2024	22.83	22.85	22.52	22.60	1,330,775	-0.58(-2.50%)
Oct 15, 2024	23.59	23.62	23.16	23.18	1,079,517	-0.48(-2.03%)
Oct 14, 2024	23.53	23.68	23.41	23.66	3,333,383	+0.13(+0.55%)
Oct 11, 2024	23.54	23.75	23.45	23.53	2,008,331	-0.18(-0.76%)
Oct 10, 2024	23.56	23.74	23.50	23.71	1,104,689	+0.06(+0.25%)
Oct 09, 2024	23.54	23.66	23.43	23.65	1,530,883	+0.06(+0.25%)
Oct 08, 2024	23.57	23.68	23.48	23.59	637,476	+0.16(+0.68%)
Oct 07, 2024	23.47	23.56	23.40	23.43	556,007	-0.06(-0.26%)
Oct 04, 2024	23.31	23.52	23.28	23.49	604,712	+0.09(+0.38%)
Oct 03, 2024	23.50	23.58	23.34	23.40	746,021	-0.29(-1.22%)
Oct 02, 2024	23.39	23.74	23.24	23.69	1,093,182	-0.46(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.