Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company
(NQ:
GP
)
1.470
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
1.400
1.850
1.360
1.470
2,563,895
+0.12(+9.29%)
Oct 24, 2024
1.220
1.350
1.170
1.345
319,599
+0.17(+13.98%)
Oct 23, 2024
1.240
1.240
1.140
1.180
67,957
-0.02(-1.67%)
Oct 22, 2024
1.200
1.230
1.160
1.200
34,489
+0.00(+0.00%)
Oct 21, 2024
1.230
1.270
1.170
1.200
145,218
-0.08(-6.25%)
Oct 18, 2024
1.220
1.290
1.220
1.280
51,509
+0.03(+2.40%)
Oct 17, 2024
1.270
1.300
1.220
1.250
41,435
-0.02(-1.57%)
Oct 16, 2024
1.240
1.280
1.200
1.270
73,213
-0.02(-1.55%)
Oct 15, 2024
1.260
1.290
1.200
1.290
67,820
+0.05(+4.03%)
Oct 14, 2024
1.230
1.280
1.200
1.240
45,079
-0.01(-0.80%)
Oct 11, 2024
1.250
1.310
1.220
1.250
39,601
-0.04(-3.10%)
Oct 10, 2024
1.310
1.350
1.230
1.290
25,915
+0.00(+0.00%)
Oct 09, 2024
1.280
1.300
1.190
1.290
80,643
+0.01(+0.78%)
Oct 08, 2024
1.340
1.340
1.195
1.280
140,929
-0.04(-3.03%)
Oct 07, 2024
1.370
1.390
1.300
1.320
83,574
-0.05(-3.65%)
Oct 04, 2024
1.360
1.400
1.290
1.370
73,287
+0.07(+5.38%)
Oct 03, 2024
1.370
1.390
1.270
1.300
97,460
-0.02(-1.52%)
Oct 02, 2024
1.350
1.400
1.310
1.320
37,449
-0.05(-3.65%)
Oct 01, 2024
1.370
1.400
1.320
1.370
91,500
+0.00(+0.00%)
Sep 30, 2024
1.430
1.450
1.360
1.370
64,898
-0.08(-5.52%)
Sep 27, 2024
1.490
1.530
1.430
1.450
77,584
-0.01(-0.68%)
Sep 26, 2024
1.420
1.600
1.320
1.460
439,290
-0.15(-9.32%)
Sep 25, 2024
1.540
1.640
1.450
1.610
372,574
+0.12(+8.05%)
Sep 24, 2024
1.370
1.590
1.250
1.490
617,803
+0.29(+24.17%)
Sep 23, 2024
1.210
1.262
1.162
1.200
114,839
-0.03(-2.44%)
Sep 20, 2024
1.350
1.389
1.120
1.230
227,537
-0.10(-7.52%)
Sep 19, 2024
1.400
1.430
1.300
1.330
189,499
-0.02(-1.48%)
Sep 18, 2024
1.530
1.590
1.330
1.350
252,070
-0.17(-11.18%)
Sep 17, 2024
1.470
1.640
1.430
1.520
259,357
+0.10(+7.42%)
Sep 16, 2024
1.650
1.900
1.400
1.415
903,143
-0.21(-13.19%)
Sep 13, 2024
1.470
1.770
1.455
1.630
1,169,906
+0.22(+15.60%)
Sep 12, 2024
1.240
1.480
1.220
1.410
937,345
+0.23(+19.49%)
Sep 11, 2024
1.010
1.210
0.9700
1.180
251,036
+0.19(+19.19%)
Sep 10, 2024
1.030
1.080
0.9700
0.9900
190,443
-0.02(-1.96%)
Sep 09, 2024
0.8600
1.030
0.8396
1.010
141,775
+0.17(+20.21%)
Sep 06, 2024
0.8630
0.8630
0.8300
0.8400
39,314
-0.03(-3.45%)
Sep 05, 2024
0.8600
0.9000
0.8502
0.8700
12,503
+0.00(+0.00%)
Sep 04, 2024
0.8800
0.9100
0.8402
0.8700
149,072
-0.04(-4.40%)
Sep 03, 2024
0.9000
0.9400
0.8802
0.9100
41,337
+0.01(+1.11%)
Aug 30, 2024
0.8801
0.9100
0.8801
0.9000
30,729
-0.00(-0.01%)
Aug 29, 2024
0.9400
0.9400
0.8900
0.9001
42,452
-0.01(-1.41%)
Aug 28, 2024
0.8900
0.9400
0.8900
0.9130
7,993
+0.00(+0.33%)
Aug 27, 2024
0.9400
0.9403
0.8800
0.9100
19,867
-0.02(-1.62%)
Aug 26, 2024
0.9100
0.9499
0.9009
0.9250
27,278
+0.02(+1.65%)
Aug 23, 2024
0.9000
0.9500
0.9000
0.9100
45,803
+0.01(+1.11%)
Aug 22, 2024
0.9100
0.9200
0.9000
0.9000
55,091
-0.01(-0.55%)
Aug 21, 2024
0.8700
0.9096
0.8700
0.9050
34,288
+0.01(+0.57%)
Aug 20, 2024
0.9200
0.9500
0.8600
0.8999
34,917
-0.03(-3.25%)
Aug 19, 2024
1.020
1.020
0.9300
0.9301
59,469
-0.09(-8.81%)
Aug 16, 2024
0.9000
1.080
0.8700
1.020
101,172
+0.14(+16.25%)
Aug 15, 2024
0.7900
0.8900
0.7900
0.8774
64,540
+0.12(+16.29%)
Aug 14, 2024
0.7900
0.8500
0.7442
0.7545
72,181
-0.02(-3.00%)
Aug 13, 2024
0.7300
0.8100
0.7300
0.7778
64,324
+0.04(+5.09%)
Aug 12, 2024
0.7800
0.7999
0.7000
0.7401
154,294
-0.07(-8.63%)
Aug 09, 2024
0.8900
0.9200
0.7901
0.8100
57,220
-0.07(-7.95%)
Aug 08, 2024
0.8772
0.8890
0.8000
0.8800
54,142
+0.01(+1.15%)
Aug 07, 2024
0.9100
0.9400
0.8530
0.8700
24,833
-0.03(-3.55%)
Aug 06, 2024
0.9595
0.9760
0.9000
0.9020
82,110
-0.03(-3.01%)
Aug 05, 2024
0.8656
0.9799
0.8656
0.9300
84,965
-0.02(-2.11%)
Aug 02, 2024
1.010
1.010
0.9320
0.9500
109,458
-0.05(-5.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.