Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Good Times Rest
(NQ:
GTIM
)
2.650
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
2.670
2.690
2.620
2.650
11,776
-0.07(-2.57%)
May 24, 2024
2.740
2.750
2.700
2.720
9,977
+0.05(+1.87%)
May 23, 2024
2.670
2.750
2.660
2.670
13,053
+0.00(+0.00%)
May 22, 2024
2.658
2.724
2.650
2.670
10,069
-0.03(-1.11%)
May 21, 2024
2.680
2.710
2.602
2.700
15,258
+0.02(+0.75%)
May 20, 2024
2.720
2.820
2.650
2.680
16,301
-0.07(-2.55%)
May 17, 2024
2.740
2.820
2.710
2.750
25,193
+0.02(+0.73%)
May 16, 2024
2.690
2.790
2.680
2.730
28,523
+0.05(+1.87%)
May 15, 2024
2.639
2.775
2.639
2.680
17,275
+0.03(+1.13%)
May 14, 2024
2.770
2.809
2.650
2.650
34,437
-0.11(-3.99%)
May 13, 2024
2.810
2.914
2.750
2.760
19,358
-0.05(-1.78%)
May 10, 2024
2.870
2.950
2.810
2.810
18,921
-0.07(-2.43%)
May 09, 2024
2.850
2.980
2.797
2.880
33,688
+0.03(+1.05%)
May 08, 2024
2.680
2.900
2.680
2.850
32,189
+0.14(+5.17%)
May 07, 2024
2.700
2.870
2.700
2.710
20,976
+0.01(+0.37%)
May 06, 2024
2.710
2.750
2.643
2.700
17,034
+0.02(+0.75%)
May 03, 2024
2.660
2.750
2.630
2.680
31,275
+0.00(+0.00%)
May 02, 2024
2.700
2.750
2.670
2.680
13,645
-0.07(-2.55%)
May 01, 2024
2.620
2.750
2.620
2.750
9,580
+0.08(+3.00%)
Apr 30, 2024
2.760
2.760
2.640
2.670
16,327
-0.11(-3.96%)
Apr 29, 2024
2.790
2.790
2.730
2.780
6,423
-0.01(-0.36%)
Apr 26, 2024
2.700
2.865
2.700
2.790
14,797
+0.05(+1.82%)
Apr 25, 2024
2.560
2.754
2.560
2.740
19,317
+0.13(+4.98%)
Apr 24, 2024
2.550
2.630
2.550
2.610
7,929
-0.03(-1.14%)
Apr 23, 2024
2.590
2.640
2.560
2.640
11,102
+0.07(+2.72%)
Apr 22, 2024
2.540
2.590
2.530
2.570
12,535
+0.03(+1.18%)
Apr 19, 2024
2.490
2.540
2.480
2.540
15,445
+0.10(+4.10%)
Apr 18, 2024
2.500
2.510
2.370
2.440
64,448
-0.08(-3.17%)
Apr 17, 2024
2.490
2.520
2.450
2.520
10,935
+0.05(+2.02%)
Apr 16, 2024
2.520
2.562
2.460
2.470
14,039
-0.06(-2.37%)
Apr 15, 2024
2.600
2.600
2.520
2.530
12,496
-0.06(-2.32%)
Apr 12, 2024
2.575
2.592
2.520
2.590
10,678
+0.02(+0.78%)
Apr 11, 2024
2.580
2.615
2.525
2.570
11,936
+0.00(+0.19%)
Apr 10, 2024
2.510
2.570
2.510
2.565
18,996
+0.02(+0.98%)
Apr 09, 2024
2.470
2.580
2.470
2.540
9,818
+0.07(+2.83%)
Apr 08, 2024
2.520
2.555
2.465
2.470
27,680
-0.08(-3.14%)
Apr 05, 2024
2.540
2.600
2.520
2.550
11,336
+0.01(+0.39%)
Apr 04, 2024
2.510
2.565
2.500
2.540
6,820
-0.01(-0.39%)
Apr 03, 2024
2.470
2.571
2.460
2.550
7,761
+0.07(+2.82%)
Apr 02, 2024
2.480
2.535
2.450
2.480
12,610
-0.09(-3.50%)
Apr 01, 2024
2.460
2.570
2.458
2.570
11,797
+0.10(+4.05%)
Mar 28, 2024
2.590
2.590
2.470
2.470
14,698
-0.09(-3.52%)
Mar 27, 2024
2.500
2.616
2.490
2.560
28,502
+0.09(+3.64%)
Mar 26, 2024
2.610
2.610
2.460
2.470
10,917
-0.12(-4.63%)
Mar 25, 2024
2.530
2.605
2.510
2.590
6,361
+0.05(+1.97%)
Mar 22, 2024
2.550
2.565
2.490
2.540
8,570
-0.08(-3.05%)
Mar 21, 2024
2.560
2.700
2.550
2.620
11,671
+0.04(+1.55%)
Mar 20, 2024
2.590
2.594
2.580
2.580
8,566
+0.01(+0.39%)
Mar 19, 2024
2.590
2.620
2.530
2.570
17,934
-0.06(-2.28%)
Mar 18, 2024
2.600
2.670
2.550
2.630
16,995
-0.03(-1.13%)
Mar 15, 2024
2.640
2.690
2.640
2.660
34,161
-0.02(-0.75%)
Mar 14, 2024
2.580
2.700
2.530
2.680
19,702
+0.07(+2.68%)
Mar 13, 2024
2.540
2.620
2.525
2.610
32,702
+0.04(+1.56%)
Mar 12, 2024
2.510
2.610
2.510
2.570
13,330
+0.04(+1.58%)
Mar 11, 2024
2.650
2.695
2.530
2.530
54,012
-0.13(-4.89%)
Mar 08, 2024
2.660
2.660
2.580
2.660
6,477
+0.05(+1.92%)
Mar 07, 2024
2.580
2.640
2.560
2.610
15,309
+0.01(+0.38%)
Mar 06, 2024
2.580
2.690
2.580
2.600
11,531
+0.00(+0.00%)
Mar 05, 2024
2.500
2.690
2.470
2.600
24,193
+0.09(+3.59%)
Mar 04, 2024
2.400
2.550
2.400
2.510
41,929
+0.14(+5.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.