• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    ZoomInfo Technologies Inc. - Common Stock (NQ:GTM)

    9.765 -0.405 (-3.98%)
    Streaming Delayed Price Updated: 12:07 PM EST, Jan 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 10.05 10.21 9.985 10.17 4,241,330 +0.14(+1.40%)
    Dec 30, 2025 9.950 10.05 9.930 10.03 3,499,383 +0.08(+0.80%)
    Dec 29, 2025 10.06 10.16 9.940 9.950 2,904,151 -0.17(-1.68%)
    Dec 26, 2025 10.07 10.18 10.06 10.12 1,941,229 +0.00(+0.00%)
    Dec 24, 2025 10.04 10.14 10.03 10.12 1,938,510 +0.05(+0.50%)
    Dec 23, 2025 10.20 10.24 9.990 10.07 3,631,099 -0.14(-1.37%)
    Dec 22, 2025 10.30 10.49 10.18 10.21 4,193,294 -0.06(-0.58%)
    Dec 19, 2025 10.17 10.29 10.06 10.27 14,351,481 +0.10(+0.98%)
    Dec 18, 2025 10.09 10.21 9.920 10.17 4,011,443 +0.10(+0.99%)
    Dec 17, 2025 10.01 10.58 10.01 10.07 7,213,749 +0.12(+1.21%)
    Dec 16, 2025 9.760 10.01 9.745 9.950 5,312,141 +0.16(+1.63%)
    Dec 15, 2025 10.11 10.23 9.750 9.790 4,853,016 -0.17(-1.71%)
    Dec 12, 2025 9.970 10.02 9.680 9.960 4,427,223 +0.00(+0.00%)
    Dec 11, 2025 10.02 10.09 9.760 9.960 5,902,087 -0.17(-1.68%)
    Dec 10, 2025 9.970 10.22 9.900 10.13 6,040,252 +0.13(+1.30%)
    Dec 09, 2025 9.910 10.26 9.895 10.00 4,131,996 +0.05(+0.50%)
    Dec 08, 2025 9.940 10.12 9.895 9.950 4,959,705 +0.01(+0.10%)
    Dec 05, 2025 9.900 10.10 9.690 9.940 9,085,610 +0.03(+0.30%)
    Dec 04, 2025 10.07 10.11 9.820 9.910 6,793,586 -0.16(-1.59%)
    Dec 03, 2025 10.07 10.29 9.950 10.07 4,390,390 -0.04(-0.40%)
    Dec 02, 2025 10.16 10.28 10.09 10.11 4,879,440 -0.01(-0.10%)
    Dec 01, 2025 9.800 10.22 9.730 10.12 5,706,368 +0.20(+2.02%)
    Nov 28, 2025 9.790 10.02 9.630 9.920 5,004,232 +0.25(+2.59%)
    Nov 26, 2025 9.620 9.870 9.530 9.670 5,662,537 +0.05(+0.52%)
    Nov 25, 2025 9.510 9.870 9.360 9.620 4,099,880 +0.13(+1.37%)
    Nov 24, 2025 9.480 9.590 9.350 9.490 2,978,233 +0.02(+0.21%)
    Nov 21, 2025 9.110 9.615 8.935 9.470 5,827,294 +0.40(+4.41%)
    Nov 20, 2025 9.500 9.500 9.040 9.070 4,663,005 -0.23(-2.47%)
    Nov 19, 2025 9.375 9.405 9.155 9.300 3,720,988 -0.09(-0.96%)
    Nov 18, 2025 9.520 9.600 9.325 9.390 3,259,770 -0.23(-2.39%)
    Nov 17, 2025 10.22 10.30 9.530 9.620 4,037,094 -0.58(-5.69%)
    Nov 14, 2025 10.05 10.35 10.00 10.20 3,701,187 -0.02(-0.20%)
    Nov 13, 2025 10.34 10.47 10.20 10.22 2,498,807 -0.22(-2.11%)
    Nov 12, 2025 10.63 10.75 10.36 10.44 2,667,420 -0.13(-1.23%)
    Nov 11, 2025 10.61 10.79 10.53 10.57 2,492,751 +0.00(+0.00%)
    Nov 10, 2025 10.74 10.78 10.51 10.57 3,788,955 -0.00(-0.05%)
    Nov 07, 2025 10.58 10.73 10.44 10.57 3,761,402 -0.12(-1.17%)
    Nov 06, 2025 11.21 11.23 10.47 10.70 7,662,267 -0.52(-4.63%)
    Nov 05, 2025 11.83 11.98 11.13 11.22 7,895,291 -0.47(-4.02%)
    Nov 04, 2025 11.91 12.31 11.43 11.69 9,880,397 -0.11(-0.93%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.