• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Globavend Holdings Limited - Ord Shares (NQ:GVH)

    1.558 +0.168 (+12.09%)
    Streaming Delayed Price Updated: 2:30 PM EST, Jan 7, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 06, 2026 1.330 1.400 1.310 1.390 97,782 +0.02(+1.46%)
    Jan 05, 2026 1.400 1.430 1.315 1.370 199,075 -0.01(-0.72%)
    Jan 02, 2026 1.480 1.540 1.280 1.380 758,137 -0.06(-4.17%)
    Dec 31, 2025 2.930 2.980 1.410 1.440 1,493,768 -1.49(-50.85%)
    Dec 30, 2025 3.220 3.290 2.590 2.930 814,849 -0.63(-17.70%)
    Dec 29, 2025 2.850 4.900 2.850 3.560 18,019,830 +0.96(+36.92%)
    Dec 26, 2025 2.900 2.910 2.490 2.600 58,488 -0.30(-10.34%)
    Dec 24, 2025 2.960 2.975 2.870 2.900 15,850 -0.11(-3.65%)
    Dec 23, 2025 3.030 3.062 2.950 3.010 14,448 -0.03(-0.99%)
    Dec 22, 2025 3.220 3.220 3.040 3.040 18,456 -0.15(-4.66%)
    Dec 19, 2025 3.410 3.520 3.150 3.189 40,753 -0.27(-7.73%)
    Dec 18, 2025 3.700 3.700 3.230 3.456 91,748 -0.32(-8.57%)
    Dec 17, 2025 3.350 4.030 3.260 3.780 547,471 +0.83(+28.14%)
    Dec 16, 2025 3.030 3.040 2.950 2.950 31,496 -0.09(-2.96%)
    Dec 15, 2025 3.290 3.360 3.040 3.040 43,679 -0.27(-8.16%)
    Dec 12, 2025 3.430 3.496 3.300 3.310 24,651 -0.17(-4.89%)
    Dec 11, 2025 3.450 3.542 3.380 3.480 31,811 +0.03(+0.87%)
    Dec 10, 2025 3.740 3.749 3.334 3.450 31,545 -0.26(-7.01%)
    Dec 09, 2025 3.750 3.827 3.700 3.710 8,406 -0.04(-1.07%)
    Dec 08, 2025 3.950 4.010 3.640 3.750 32,083 -0.23(-5.78%)
    Dec 05, 2025 3.990 4.080 3.920 3.980 24,810 -0.16(-3.96%)
    Dec 04, 2025 3.860 4.180 3.860 4.144 12,489 +0.14(+3.60%)
    Dec 03, 2025 3.860 4.030 3.810 4.000 19,469 +0.15(+3.90%)
    Dec 02, 2025 3.780 3.940 3.780 3.850 9,621 +0.03(+0.79%)
    Dec 01, 2025 3.820 3.890 3.800 3.820 3,629 -0.06(-1.55%)
    Nov 28, 2025 3.880 3.920 3.810 3.880 7,117 -0.02(-0.51%)
    Nov 26, 2025 3.680 3.940 3.680 3.900 7,532 +0.12(+3.17%)
    Nov 25, 2025 3.630 3.910 3.630 3.780 11,316 +0.02(+0.53%)
    Nov 24, 2025 3.800 3.800 3.609 3.760 19,518 +0.14(+3.87%)
    Nov 21, 2025 3.832 3.863 3.620 3.620 22,602 -0.18(-4.74%)
    Nov 20, 2025 3.810 3.990 3.800 3.800 31,420 -0.12(-2.94%)
    Nov 19, 2025 3.890 4.055 3.790 3.915 19,737 +0.06(+1.42%)
    Nov 18, 2025 4.000 4.030 3.860 3.860 8,325 -0.16(-3.98%)
    Nov 17, 2025 3.990 4.100 3.940 4.020 13,823 +0.08(+2.03%)
    Nov 14, 2025 4.100 4.105 3.910 3.940 21,645 -0.20(-4.95%)
    Nov 13, 2025 4.440 4.450 4.145 4.145 13,649 -0.30(-6.75%)
    Nov 12, 2025 4.400 4.500 4.328 4.445 5,553 +0.02(+0.34%)
    Nov 11, 2025 4.360 4.493 4.360 4.430 2,853 -0.07(-1.56%)
    Nov 10, 2025 4.440 4.660 4.440 4.500 9,532 +0.05(+1.12%)
    Nov 07, 2025 4.250 4.618 4.250 4.450 34,674 -0.10(-2.20%)
    Nov 06, 2025 4.930 4.930 4.260 4.550 44,551 -0.27(-5.60%)
    Nov 05, 2025 4.860 4.950 4.820 4.820 11,539 +0.01(+0.21%)
    Nov 04, 2025 4.820 4.900 4.510 4.810 54,114 -0.14(-2.83%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.