Canary HBAR ETF (NQ:HBR)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	13.62	13.74	13.22	13.50	50,179	-0.24(-1.75%)
Jan 29, 2026	14.20	14.20	13.46	13.74	133,541	-0.85(-5.83%)
Jan 28, 2026	14.77	14.78	14.50	14.59	42,431	-0.21(-1.45%)
Jan 27, 2026	14.44	14.81	14.27	14.80	59,789	+0.32(+2.24%)
Jan 26, 2026	14.50	14.75	14.43	14.48	77,716	-0.47(-3.17%)
Jan 23, 2026	14.95	15.40	14.70	14.95	66,007	+0.17(+1.16%)
Jan 22, 2026	14.87	14.93	14.60	14.78	68,853	-0.39(-2.54%)
Jan 21, 2026	15.03	15.24	14.46	15.17	67,088	+0.56(+3.81%)
Jan 20, 2026	14.68	14.88	14.38	14.61	98,945	-1.64(-10.09%)
Jan 16, 2026	16.01	16.25	15.74	16.25	67,690	+0.32(+2.02%)
Jan 15, 2026	16.65	16.68	15.92	15.93	75,248	-0.96(-5.69%)
Jan 14, 2026	17.02	17.44	16.81	16.89	105,541	+0.56(+3.46%)
Jan 13, 2026	16.18	16.64	16.07	16.33	40,397	+0.46(+2.89%)
Jan 12, 2026	15.67	16.22	15.67	15.87	67,156	-0.49(-3.02%)
Jan 09, 2026	16.34	16.88	16.16	16.36	40,784	-0.10(-0.63%)
Jan 08, 2026	16.25	16.74	16.17	16.47	31,968	-0.30(-1.81%)
Jan 07, 2026	16.90	17.09	16.76	16.77	35,854	-0.67(-3.85%)
Jan 06, 2026	18.49	18.49	17.03	17.44	72,190	-0.31(-1.74%)
Jan 05, 2026	17.01	17.91	16.94	17.75	82,595	+1.26(+7.65%)
Jan 02, 2026	16.21	16.56	16.15	16.49	57,567	+1.86(+12.73%)
Dec 31, 2025	15.06	15.06	14.42	14.63	30,243	-0.45(-3.01%)
Dec 30, 2025	15.33	15.39	15.02	15.08	35,778	-0.29(-1.88%)
Dec 29, 2025	15.51	15.75	15.35	15.37	44,567	+0.04(+0.26%)
Dec 26, 2025	15.58	15.58	15.10	15.33	46,049	+0.41(+2.74%)
Dec 24, 2025	15.07	15.07	14.85	14.92	43,372	-0.24(-1.58%)
Dec 23, 2025	15.17	15.28	14.97	15.16	33,032	-0.27(-1.75%)
Dec 22, 2025	15.70	16.00	15.38	15.43	40,329	-0.06(-0.39%)
Dec 19, 2025	15.07	15.56	15.00	15.49	29,881	+1.12(+7.76%)
Dec 18, 2025	15.46	15.46	14.25	14.37	53,287	-0.64(-4.27%)
Dec 17, 2025	15.61	16.01	14.84	15.02	46,411	-0.60(-3.85%)
Dec 16, 2025	15.76	15.87	15.55	15.62	47,669	+0.31(+2.00%)
Dec 15, 2025	16.35	16.35	15.27	15.31	95,895	-1.62(-9.55%)
Dec 12, 2025	17.69	17.70	16.89	16.93	247,773	-0.85(-4.78%)
Dec 11, 2025	17.75	17.85	17.63	17.78	37,048	-1.11(-5.89%)
Dec 10, 2025	18.74	19.35	18.56	18.89	17,693	-0.21(-1.10%)
Dec 09, 2025	18.60	19.62	18.40	19.10	26,501	+0.55(+2.96%)
Dec 08, 2025	18.54	18.68	18.38	18.55	20,592	+0.18(+0.96%)
Dec 05, 2025	18.65	18.88	18.23	18.38	29,319	-0.85(-4.42%)
Dec 04, 2025	19.25	19.48	18.94	19.22	23,663	-0.80(-4.02%)
Dec 03, 2025	19.97	20.15	19.69	20.03	26,292	+0.24(+1.21%)
Dec 02, 2025	18.78	19.93	18.70	19.79	86,511	+1.54(+8.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.