Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	12.02	12.34	11.99	12.34	5,812	+0.70(+6.01%)
Aug 07, 2024	12.13	12.17	11.49	11.64	9,263	-0.27(-2.27%)
Aug 06, 2024	11.66	12.74	11.66	11.91	13,099	+0.24(+2.06%)
Aug 05, 2024	12.00	12.16	11.39	11.67	26,264	-0.42(-3.47%)
Aug 02, 2024	12.93	12.93	12.09	12.09	11,636	-1.08(-8.20%)
Aug 01, 2024	13.49	13.49	13.08	13.17	8,034	-0.28(-2.08%)
Jul 31, 2024	13.96	13.96	13.45	13.45	11,941	-0.14(-1.03%)
Jul 30, 2024	12.93	14.04	12.93	13.59	5,818	+0.71(+5.51%)
Jul 29, 2024	13.55	13.68	12.88	12.88	5,858	-0.80(-5.85%)
Jul 26, 2024	14.05	14.05	13.68	13.68	8,171	-0.31(-2.22%)
Jul 25, 2024	12.73	13.99	12.73	13.99	21,044	+0.86(+6.55%)
Jul 24, 2024	13.05	13.28	12.82	13.13	8,135	-0.13(-0.98%)
Jul 23, 2024	12.88	13.49	12.88	13.26	11,723	+0.11(+0.84%)
Jul 22, 2024	13.40	13.50	12.99	13.15	7,383	-0.17(-1.28%)
Jul 19, 2024	13.54	13.71	13.29	13.32	4,658	-0.21(-1.55%)
Jul 18, 2024	13.29	13.74	13.29	13.53	4,382	+0.25(+1.88%)
Jul 17, 2024	13.77	13.77	13.21	13.28	9,935	-0.64(-4.60%)
Jul 16, 2024	13.88	13.92	13.30	13.92	16,913	+0.18(+1.31%)
Jul 15, 2024	14.15	14.15	13.50	13.74	12,225	-0.36(-2.55%)
Jul 12, 2024	13.40	14.14	13.37	14.10	20,503	+0.80(+6.02%)
Jul 11, 2024	12.72	13.30	12.27	13.30	21,728	+0.63(+4.97%)
Jul 10, 2024	12.09	12.67	12.09	12.67	6,853	+0.61(+5.06%)
Jul 09, 2024	12.22	12.22	12.01	12.06	11,723	+0.04(+0.33%)
Jul 08, 2024	12.09	12.41	12.01	12.02	9,647	+0.00(+0.00%)
Jul 05, 2024	12.00	12.25	12.00	12.02	10,624	+0.03(+0.25%)
Jul 03, 2024	12.28	12.42	11.94	11.99	6,212	-0.31(-2.52%)
Jul 02, 2024	11.94	12.49	11.94	12.30	6,171	+0.27(+2.24%)
Jul 01, 2024	12.26	12.44	11.97	12.03	12,717	-0.32(-2.59%)
Jun 28, 2024	12.30	12.35	11.92	12.35	86,767	+0.05(+0.41%)
Jun 27, 2024	12.30	12.30	12.25	12.30	16,481	+0.00(+0.00%)
Jun 26, 2024	12.30	12.36	12.23	12.30	9,758	+0.18(+1.49%)
Jun 25, 2024	12.48	12.48	12.12	12.12	8,575	-0.13(-1.06%)
Jun 24, 2024	12.26	12.46	12.23	12.25	7,692	+0.04(+0.33%)
Jun 21, 2024	12.25	12.59	12.21	12.21	15,115	-0.04(-0.33%)
Jun 20, 2024	12.12	12.58	12.11	12.25	9,570	+0.15(+1.24%)
Jun 18, 2024	12.73	12.98	12.10	12.10	28,013	-0.60(-4.72%)
Jun 17, 2024	12.49	12.85	12.44	12.70	3,789	+0.23(+1.84%)
Jun 14, 2024	12.63	12.73	12.47	12.47	10,149	-0.19(-1.50%)
Jun 13, 2024	12.74	12.82	12.66	12.66	2,944	-0.04(-0.31%)
Jun 12, 2024	13.00	13.00	12.60	12.70	7,433	-0.16(-1.24%)
Jun 11, 2024	12.50	12.99	12.50	12.86	12,872	+0.32(+2.55%)
Jun 10, 2024	12.70	12.83	12.54	12.54	10,123	-0.27(-2.11%)
Jun 07, 2024	12.95	12.95	12.75	12.81	4,364	-0.19(-1.46%)
Jun 06, 2024	12.88	13.00	12.88	13.00	4,856	+0.12(+0.93%)
Jun 05, 2024	12.75	13.00	12.75	12.88	5,881	-0.11(-0.85%)
Jun 04, 2024	12.84	12.99	12.78	12.99	14,860	+0.28(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.