Heartland Express (NQ: HTLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	13.22	13.23	12.88	12.97	564,437	-0.22(-1.67%)
Jul 30, 2024	13.05	13.39	12.96	13.19	433,885	+0.24(+1.85%)
Jul 29, 2024	13.14	13.33	12.86	12.95	398,431	-0.23(-1.75%)
Jul 26, 2024	13.35	13.45	13.11	13.18	381,665	-0.11(-0.83%)
Jul 25, 2024	12.92	13.67	12.77	13.29	672,916	+0.48(+3.75%)
Jul 24, 2024	12.38	12.86	12.38	12.81	449,967	+0.43(+3.47%)
Jul 23, 2024	12.34	12.46	12.23	12.38	317,713	-0.09(-0.72%)
Jul 22, 2024	12.57	12.63	12.29	12.47	295,176	-0.05(-0.40%)
Jul 19, 2024	12.69	12.69	12.33	12.52	441,824	-0.22(-1.73%)
Jul 18, 2024	12.84	12.93	12.67	12.74	217,545	-0.20(-1.55%)
Jul 17, 2024	12.58	12.96	12.57	12.94	386,634	+0.24(+1.89%)
Jul 16, 2024	12.40	12.82	12.40	12.70	298,638	+0.37(+3.00%)
Jul 15, 2024	12.28	12.56	12.19	12.33	295,535	+0.18(+1.48%)
Jul 12, 2024	12.18	12.30	12.05	12.15	339,580	+0.12(+1.00%)
Jul 11, 2024	11.97	12.16	11.86	12.03	300,846	+0.28(+2.38%)
Jul 10, 2024	11.67	11.77	11.59	11.75	391,801	+0.14(+1.21%)
Jul 09, 2024	11.26	11.83	11.19	11.61	759,912	-0.59(-4.84%)
Jul 08, 2024	12.30	12.39	12.06	12.20	378,078	-0.01(-0.08%)
Jul 05, 2024	11.97	12.22	11.94	12.21	483,760	+0.15(+1.24%)
Jul 03, 2024	12.12	12.43	12.05	12.06	215,906	-0.02(-0.17%)
Jul 02, 2024	12.18	12.29	12.07	12.08	195,103	-0.06(-0.49%)
Jul 01, 2024	12.30	12.30	12.02	12.14	438,639	-0.19(-1.54%)
Jun 28, 2024	12.12	12.43	12.12	12.33	1,283,088	+0.25(+2.07%)
Jun 27, 2024	12.33	12.33	11.95	12.08	255,837	-0.20(-1.63%)
Jun 26, 2024	11.91	12.29	11.88	12.28	343,121	+0.31(+2.59%)
Jun 25, 2024	11.81	12.05	11.70	11.97	278,753	+0.13(+1.10%)
Jun 24, 2024	11.81	12.03	11.80	11.84	325,071	+0.00(+0.00%)
Jun 21, 2024	11.77	11.98	11.72	11.84	881,588	+0.09(+0.76%)
Jun 20, 2024	11.64	11.77	11.58	11.75	263,848	+0.07(+0.60%)
Jun 18, 2024	11.66	11.80	11.59	11.68	311,229	-0.01(-0.09%)
Jun 17, 2024	11.74	11.80	11.60	11.69	249,188	+0.04(+0.34%)
Jun 14, 2024	11.60	11.72	11.41	11.65	333,342	-0.07(-0.60%)
Jun 13, 2024	11.72	11.80	11.59	11.72	268,725	-0.04(-0.34%)
Jun 12, 2024	12.01	12.06	11.66	11.76	409,955	+0.02(+0.17%)
Jun 11, 2024	11.65	11.79	11.57	11.74	324,260	-0.03(-0.25%)
Jun 10, 2024	11.33	11.79	11.32	11.77	392,297	+0.31(+2.70%)
Jun 07, 2024	11.37	11.57	11.36	11.46	304,188	-0.01(-0.09%)
Jun 06, 2024	11.49	11.51	11.39	11.47	227,289	-0.08(-0.69%)
Jun 05, 2024	11.44	11.61	11.43	11.55	303,679	+0.16(+1.40%)
Jun 04, 2024	11.56	11.69	11.38	11.39	321,549	-0.17(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.