• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    TuHURA Biosciences, Inc. - Common Stock (NQ:HURA)

    2.140 -0.190 (-8.15%)
    Streaming Delayed Price Updated: 4:00 PM EDT, May 4, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 04, 2026 2.350 2.390 2.120 2.140 694,675 -0.19(-8.15%)
    May 01, 2026 2.320 2.440 2.230 2.330 509,460 +0.09(+4.02%)
    Apr 30, 2026 2.090 2.310 2.090 2.240 636,936 +0.14(+6.67%)
    Apr 29, 2026 2.110 2.180 2.080 2.100 417,125 -0.03(-1.41%)
    Apr 28, 2026 2.160 2.195 2.075 2.130 1,072,051 -0.09(-4.05%)
    Apr 27, 2026 2.370 2.420 2.130 2.220 931,847 -0.13(-5.53%)
    Apr 24, 2026 2.300 2.430 2.255 2.350 944,550 +0.06(+2.62%)
    Apr 23, 2026 2.610 2.650 2.250 2.290 1,669,014 -0.39(-14.55%)
    Apr 22, 2026 2.780 3.097 2.665 2.680 1,484,043 -0.10(-3.60%)
    Apr 21, 2026 2.830 2.850 2.545 2.780 1,124,055 -0.05(-1.77%)
    Apr 20, 2026 2.840 2.886 2.740 2.830 697,122 -0.09(-3.08%)
    Apr 17, 2026 3.030 3.117 2.660 2.920 1,554,273 -0.04(-1.35%)
    Apr 16, 2026 3.070 3.160 2.920 2.960 1,310,569 -0.11(-3.58%)
    Apr 15, 2026 3.220 3.430 2.970 3.070 1,856,189 -0.08(-2.54%)
    Apr 14, 2026 2.900 3.180 2.760 3.150 2,732,870 +0.28(+9.76%)
    Apr 13, 2026 2.260 2.995 2.244 2.870 4,108,969 +0.60(+26.43%)
    Apr 10, 2026 1.950 2.295 1.950 2.270 1,932,049 +0.31(+15.82%)
    Apr 09, 2026 1.810 2.020 1.720 1.960 1,274,717 +0.15(+8.29%)
    Apr 08, 2026 1.630 1.850 1.600 1.810 1,249,714 +0.33(+22.71%)
    Apr 07, 2026 1.410 1.490 1.270 1.475 1,229,770 +0.03(+1.72%)
    Apr 06, 2026 1.450 1.558 1.350 1.450 1,739,637 +0.04(+2.84%)
    Apr 02, 2026 1.600 1.600 1.340 1.410 1,213,240 -0.21(-12.96%)
    Apr 01, 2026 1.840 1.840 1.600 1.620 381,085 -0.17(-9.50%)
    Mar 31, 2026 1.730 1.850 1.670 1.790 265,415 +0.06(+3.47%)
    Mar 30, 2026 1.810 1.840 1.625 1.730 523,319 -0.08(-4.42%)
    Mar 27, 2026 1.990 1.990 1.800 1.810 591,878 -0.14(-7.18%)
    Mar 26, 2026 1.940 2.045 1.930 1.950 428,761 -0.04(-2.01%)
    Mar 25, 2026 2.020 2.050 1.915 1.990 360,062 +0.02(+1.02%)
    Mar 24, 2026 1.980 2.038 1.880 1.970 532,673 -0.01(-0.51%)
    Mar 23, 2026 1.940 2.145 1.870 1.980 833,597 +0.04(+2.06%)
    Mar 20, 2026 1.800 1.950 1.750 1.940 2,142,610 +0.15(+8.38%)
    Mar 19, 2026 1.880 1.934 1.760 1.790 515,220 -0.09(-4.79%)
    Mar 18, 2026 2.100 2.120 1.880 1.880 796,532 -0.20(-9.62%)
    Mar 17, 2026 2.140 2.250 2.050 2.080 472,184 -0.02(-0.95%)
    Mar 16, 2026 1.910 2.145 1.910 2.100 832,107 +0.20(+10.53%)
    Mar 13, 2026 2.000 2.150 1.870 1.900 940,297 -0.06(-3.06%)
    Mar 12, 2026 2.020 2.150 1.910 1.960 1,114,386 -0.04(-2.00%)
    Mar 11, 2026 1.830 2.150 1.820 2.000 2,293,596 +0.20(+11.11%)
    Mar 10, 2026 1.690 1.840 1.670 1.800 739,575 +0.11(+6.51%)
    Mar 09, 2026 1.530 1.770 1.505 1.690 912,202 +0.19(+12.67%)
    Mar 06, 2026 1.550 1.560 1.475 1.500 462,368 -0.06(-3.85%)
    Mar 05, 2026 1.610 1.650 1.470 1.560 374,656 -0.08(-4.88%)
    Mar 04, 2026 1.550 1.650 1.550 1.640 490,416 +0.09(+5.81%)
    Mar 03, 2026 1.440 1.595 1.370 1.550 756,341 +0.03(+1.97%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.